Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Crypto Rocket Launch Plus RKT | US$0,000000000193 | -6,05% | 0,00% | - | US$17.060,64 | - |
| 5752 |  Largo Coin LRG | US$0,1302 | -21,24% | -14,98% | - | US$8.625,37 | - |
| 5753 |  Howl City HWL | US$0,006781 | -3,56% | -25,16% | - | US$15.478,59 | - |
| 5754 |  Mover MOVE | US$0,4949 | -1,41% | 74,89% | - | US$8.526,90 | - |
| 5755 |  TimeCoinProtocol TMCN | US$0,09400 | 115,58% | -62,39% | - | US$8.527,58 | - |
| 5756 |  Electric Cash ELCASH | US$9,59 | -2,31% | -8,97% | - | US$8.556,20 | - |
| 5757 |  Meliora MORA | US$0,3453 | -2,59% | 52,95% | - | US$20.826,74 | - |
| 5758 |  Doge Gay Son GOGE | US$0,00002601 | -3,70% | 11,27% | - | US$23.252,71 | - |
| 5759 |  Hdac HDAC | US$0,02513 | 1,60% | -8,28% | - | US$8.615,98 | - |
| 5760 |  Ricnatum RCNT | US$0,00002533 | -26,73% | -46,76% | - | US$10.841,52 | - |
| 5761 |  Unvaxxed Sperm NUBTC | US$0,0000006930 | -3,64% | -16,27% | - | US$17.269,88 | - |
| 5762 |  Disco Burn Token DBT | US$0,007857 | -4,47% | -26,37% | - | US$20.272,48 | - |
| 5763 |  INCOME INCOME | US$0,0005915 | 17,58% | 6,75% | - | US$15.037,35 | - |
| 5764 |  Metaverse NFT Index PLAY | US$3,03 | 7,83% | 17,39% | - | US$8.383,52 | - |
| 5765 |  DotOracle DTO | US$0,09002 | -2,00% | -8,62% | - | US$8.596,55 | - |
| 5766 |  Revoluzion RVZ | US$0,0007346 | -0,66% | -7,16% | - | US$10.635,32 | - |
| 5767 |  DOGEDI DOGEDI | US$0,000000001694 | -3,43% | -30,01% | - | US$22.029,39 | - |
| 5768 |  Credmark CMK | US$0,2628 | -0,45% | 1,74% | - | US$8.354,86 | - |
| 5769 |  CoShi Inu COSHI | US$0,000000002742 | -2,99% | 23,21% | - | US$8.343,07 | - |
| 5770 |  Wanaka Farm WAIRERE Token WAI | US$0,0009662 | 2,95% | 34,21% | - | US$36.651,76 | - |
| 5771 |  KuramaInu KUNU | US$0,000000000002 | -3,43% | 0,25% | - | US$8.288,09 | - |
| 5772 |  Hodl Finance HFT | US$0,00002071 | 5,91% | -16,14% | - | US$12.046,44 | - |
| 5773 |  Square Token SQUA | US$3,86 | -3,74% | -7,44% | - | US$71.653,97 | - |
| 5774 |  Mini Kishu MINIKISHU | US$0,000001826 | -5,60% | -42,79% | - | US$24.186,40 | - |
| 5775 |  BullionFx BULL | US$0,1935 | 1,36% | -12,09% | - | US$8.316,18 | - |
| 5776 |  IZE IZE | US$0,01412 | -2,77% | 5,46% | - | US$8.294,44 | - |
| 5777 |  Hashmasks MASK20 | US$150,21 | 137,69% | -93,73% | - | US$8.272,88 | - |
| 5778 |  Gogeta Inu GOGETA | US$0,000000005709 | -1,20% | 14,56% | - | US$8.341,86 | - |
| 5779 |  Moon Stop MNSTP | US$0,0001180 | 14,56% | -9,92% | - | US$7.913,85 | - |
| 5780 |  HolderMoon HLM | US$0,002846 | 3,94% | 4,07% | - | US$19.423,02 | - |
| 5781 |  xxxNifty NSFW | US$0,0002097 | -0,97% | -10,06% | - | US$19.541,07 | - |
| 5782 |  DogeBNB.org DOGEBNB | US$0,000000000516 | 28,11% | 16,54% | - | US$9.888,33 | - |
| 5783 |  ChilliSwap CHLI | US$0,1255 | -0,66% | 28,00% | - | US$8.061,91 | - |
| 5784 |  Wrapped Ampleforth WAMPL | US$11,83 | -5,00% | -0,28% | - | US$8.129,00 | - |
| 5785 |  Dogecoin 2.0 DOGE2 | US$0,01344 | -8,74% | 7,61% | - | US$10.336,48 | - |
| 5786 |  Pantos PAN | US$0,1270 | 3,62% | 4,08% | - | US$8.095,04 | - |
| 5787 |  Income Island Token INCOME | US$0,000002914 | -2,11% | -33,59% | - | US$10.898,27 | - |
| 5788 |  Doxxed DOX | US$0,002910 | 0,07% | -4,54% | - | US$9.383,34 | - |
| 5789 |  Son of Shib SON | US$0,000000007674 | -1,27% | -4,11% | - | US$18.668,82 | - |
| 5790 |  PieDAO DEFI Small Cap DEFI+S | US$3,25 | -1,61% | 11,79% | - | US$8.033,52 | - |
| 5791 |  BIOKKOIN BKKG | US$22,91 | -0,87% | -4,36% | - | US$7.996,70 | - |
| 5792 |  Monster of God MONX | US$0,01669 | 1,43% | -3,58% | - | US$11.927,53 | - |
| 5793 |  Fintropy FINT | US$0,05599 | -9,52% | -29,63% | - | US$7.999,96 | - |
| 5794 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003604 | -3,48% | 4,11% | - | US$7.929,75 | - |
| 5795 |  SuperBid SUPERBID | US$0,3999 | 2,06% | 0,27% | - | US$7.991,70 | - |
| 5796 |  APWine Finance APW | US$0,9518 | -1,61% | 4,99% | - | US$7.919,47 | - |
| 5797 |  Kitty KIT | US$0,00000003372 | -6,80% | -41,82% | - | US$22.833,37 | - |
| 5798 |  PELE Network PELE | US$0,001259 | -17,47% | -25,11% | - | US$7.824,26 | - |
| 5799 |  AceD ACED | US$0,0002764 | 12,50% | -14,31% | - | US$11.121,99 | - |
| 5800 |  ShibaCash SHIBACASH | US$0,000000004502 | -6,25% | -10,00% | - | US$8.074,11 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.