Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Giveth GIV | US$0,4660 | 0,92% | 5,95% | - | US$11.068,11 | - |
| 5602 |  VeraOne VRO | US$58,59 | 0,97% | 0,85% | - | US$11.099,23 | - |
| 5603 |  Devil Finance DEVIL | US$0,03934 | -7,49% | -28,14% | - | US$11.016,14 | - |
| 5604 |  NFT STARS NFTS | US$0,5454 | -4,53% | -12,01% | - | US$12.179,28 | - |
| 5605 |  Eternal Oasis ETOS | US$1,83 | 7,41% | -9,64% | - | US$10.834,00 | - |
| 5606 |  LedgerScore LED | US$0,004918 | 2,12% | -2,53% | - | US$11.012,09 | - |
| 5607 |  SUPERLAUNCH SLA | US$0,09072 | -11,29% | -9,71% | - | US$26.639,16 | - |
| 5608 |  Son of Doge V2 SODV2 | US$0,000000000000 | -7,33% | -37,89% | - | US$32.008,05 | - |
| 5609 |  Shiba Dollars SHIBADOLLARS | US$0,000000000318 | -23,15% | -27,30% | - | US$11.551,63 | - |
| 5610 |  ShibaElonVerse SHIBEV | US$0,00000004598 | -7,23% | -44,83% | - | US$25.217,93 | - |
| 5611 |  WAGMI Game WAGMI | US$0,000001608 | 0,94% | 29,82% | - | US$18.546,30 | - |
| 5612 |  Dipper Network DIP | US$0,001041 | -9,47% | 2,88% | - | US$10.986,29 | - |
| 5613 |  Advanced Micro Devices tokenized stock FTX AMD | US$122,62 | 2,82% | 18,36% | - | US$10.889,84 | - |
| 5614 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | -0,01% | - | US$10.777,84 | - |
| 5615 |  KingMoney KIM | US$23,24 | 0,23% | -0,77% | - | US$10.726,77 | - |
| 5616 |  Planet Finance AQUA | US$87,22 | -5,48% | -7,56% | - | US$11.042,35 | - |
| 5617 |  RCCCToken RCCC | US$0,001747 | -1,07% | 0,77% | - | US$10.718,69 | - |
| 5618 |  Crystl Finance CRYSTL | US$0,1105 | -1,72% | 8,14% | - | US$10.687,56 | - |
| 5619 |  Bonfire BONFIRE | US$0,00000001119 | 1,58% | 1,51% | - | US$15.041,09 | - |
| 5620 |  MoMo KEY KEY | US$134,75 | -0,12% | -6,54% | - | US$11.153,60 | - |
| 5621 |  Dingocoin DINGO | US$0,000008031 | -3,18% | 45,54% | - | US$10.736,61 | - |
| 5622 |  EsportsPro ESPRO | US$0,04032 | 0,11% | 0,66% | - | US$10.740,87 | - |
| 5623 |  EpicHero 3D NFT EPICHERO | US$0,09488 | -3,99% | -26,84% | - | US$27.513,87 | - |
| 5624 |  Crypto Rewards Studio CRS | US$0,006528 | -3,76% | 0,00% | - | US$10.733,53 | - |
| 5625 |  Floki Musk FLOKI | US$0,000001937 | 2,60% | 10,25% | - | US$10.526,02 | - |
| 5626 |  Fantom Oasis FTMO | US$0,01899 | -3,13% | -16,62% | - | US$10.610,76 | - |
| 5627 |  HeroVerse HER | US$0,01113 | -3,67% | -12,27% | - | US$12.634,10 | - |
| 5628 |  Metaverse Exchange METACEX | US$0,0006515 | 25,55% | -37,77% | - | US$10.511,82 | - |
| 5629 |  Ameru DAO ADAO | US$0,1000 | -5,38% | 45,74% | - | US$10.693,04 | - |
| 5630 |  Reforestation Mahogany RMOG | US$0,000002676 | 52,06% | 42,38% | - | US$10.944,04 | - |
| 5631 |  Excavo Finance CAVO | US$56,02 | 0,00% | -8,19% | - | US$10.557,93 | - |
| 5632 |  Afrostar AFRO | US$0,000000004400 | -1,72% | -5,76% | - | US$12.697,03 | - |
| 5633 |  ASYAGRO ASY | US$0,001650 | 0,21% | -29,52% | - | US$10.565,73 | - |
| 5634 |  BIG ETH BIGETH | US$0,000001291 | -10,82% | -9,96% | - | US$11.058,47 | - |
| 5635 |  YearnAgnostic Finance YFIAG | US$1,30 | -4,14% | -10,48% | - | US$10.484,97 | - |
| 5636 |  Vinci VINCI | US$5,27 | -0,69% | -2,01% | - | US$10.429,51 | - |
| 5637 |  Hellsing Inu HELLSING | US$0,000000000002 | -5,71% | -13,25% | - | US$10.365,77 | - |
| 5638 |  Canon Crypto CATO | US$0,04719 | -3,37% | -24,29% | - | US$13.277,85 | - |
| 5639 |  Eternal Cash EC | US$0,01656 | 16,15% | -7,50% | - | US$10.616,78 | - |
| 5640 |  3x Short EOS Token EOSBEAR | US$0,00002491 | -2,18% | -13,03% | - | US$10.448,16 | - |
| 5641 |  Multiverse Capital MVC | US$0,000005878 | -1,45% | -43,67% | - | US$21.693,20 | - |
| 5642 |  NiftyPays NIFTY | US$0,03531 | -15,55% | 0,00% | - | US$10.400,09 | - |
| 5643 |  IDM Token IDM | US$0,003007 | -0,34% | -14,40% | - | US$19.681,26 | - |
| 5644 |  TOAD.Network TOAD | US$7,23 | -0,38% | -13,50% | - | US$17.454,11 | - |
| 5645 |  GoldFarm GOLD | US$0,1718 | -68,06% | -71,89% | - | US$10.260,29 | - |
| 5646 |  Gbox GBOX | US$0,01500 | 1,81% | -13,00% | - | US$22.353,46 | - |
| 5647 |  3X Long Sushi Token SUSHIBULL | US$0,0000009400 | -2,08% | -1,05% | - | US$10.279,16 | - |
| 5648 |  MilkshakeSwap Milk | US$1,30 | -0,58% | -1,11% | - | US$17.439,49 | - |
| 5649 |  FishingTown FHTN | US$0,04883 | 0,61% | -4,73% | - | US$16.978,88 | - |
| 5650 |  Dtube Coin DTUBE | US$0,2397 | 27,94% | 17,32% | - | US$13.244,14 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.