Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ICY MONEY ICY | US$0,000000000740 | -9,58% | -37,08% | - | US$12.028,91 | - |
| 5552 |  Edufex EDUX | US$0,0007355 | -5,47% | 15,03% | - | US$12.243,46 | - |
| 5553 |  DONASWAP DONA | US$0,000000000020 | -17,39% | 120,62% | - | US$35.197,54 | - |
| 5554 |  Meblox Protocol MEB | US$0,1481 | -0,76% | 1,25% | - | US$41.397,93 | - |
| 5555 |  Less Network LESS | US$0,01514 | -0,24% | -4,52% | - | US$13.510,63 | - |
| 5556 |  MetaFabric FABRIC | US$0,004608 | -1,11% | -14,60% | - | US$20.685,52 | - |
| 5557 |  TakoDefi TAKO | US$0,01203 | 147,80% | 172,99% | - | US$12.023,98 | - |
| 5558 |  Lucid Lands V2 LLG | US$0,01646 | -1,46% | -3,96% | - | US$17.945,14 | - |
| 5559 |  XDoge Network XDOGE | US$0,00001102 | 0,71% | -2,08% | - | US$23.440,69 | - |
| 5560 |  Meta META | US$0,000001691 | -7,51% | -27,72% | - | US$25.290,85 | - |
| 5561 |  Filecoin Standard Full Hashrate SFIL | US$4,48 | -0,91% | -0,94% | - | US$33.285,77 | - |
| 5562 |  ZUG ZUG | US$1,86 | -10,91% | -28,95% | - | US$11.755,89 | - |
| 5563 |  VESQ VSQ | US$15,54 | 0,26% | -1,42% | - | US$11.851,06 | - |
| 5564 |  Spice DAO SPICE | US$0,0003741 | 108,37% | 173,09% | - | US$11.699,58 | - |
| 5565 |  DeathRoad DRACE | US$0,01271 | -5,28% | -21,82% | - | US$31.528,83 | - |
| 5566 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000003584 | -0,77% | -26,63% | - | US$16.467,66 | - |
| 5567 |  ShibaNova NOVA | US$0,07093 | 30,09% | -41,98% | - | US$12.353,18 | - |
| 5568 |  Ethereans OS | US$14,38 | 0,89% | 19,64% | - | US$11.804,55 | - |
| 5569 |  YaySwap YAY | US$0,02617 | -14,45% | -12,80% | - | US$11.919,16 | - |
| 5570 |  Sentiment Token SENT | US$0,02732 | -13,62% | -4,86% | - | US$11.731,93 | - |
| 5571 |  WAM WAM | US$0,1038 | -0,13% | 7,37% | - | US$18.244,72 | - |
| 5572 |  LaserEyes LSR | US$0,008715 | -2,55% | -13,18% | - | US$24.041,40 | - |
| 5573 |  Camp CAMP | US$0,0001957 | 4,24% | 27,69% | - | US$11.690,26 | - |
| 5574 |  GangstaBet GBET | US$0,1030 | -0,42% | -11,49% | - | US$11.498,44 | - |
| 5575 |  Auric Network AUSCM | US$0,009625 | 9,33% | 20,27% | - | US$11.474,14 | - |
| 5576 |  Dark Planet DP | US$0,3056 | 14,37% | 29,39% | - | US$11.608,60 | - |
| 5577 |  AngryFloki $AFLOKI | US$0,0000001412 | 7,45% | -10,63% | - | US$11.812,87 | - |
| 5578 |  Solpad Finance SOLPAD | US$0,002140 | 3,81% | 4,86% | - | US$11.587,04 | - |
| 5579 |  SwapDEX SDX | US$0,04025 | 4,85% | 32,07% | - | US$11.415,58 | - |
| 5580 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001367 | 4,57% | -6,07% | - | US$11.615,56 | - |
| 5581 |  xMARK XMARK | US$0,02772 | -5,19% | -4,50% | - | US$11.495,09 | - |
| 5582 |  Dopex Rebate Token RDPX | US$101,56 | -0,81% | -13,52% | - | US$11.352,49 | - |
| 5583 |  OMNI - People Driven OAI | US$0,02716 | -0,21% | -6,64% | - | US$85.563,61 | - |
| 5584 |  Rewardeum REUM | US$0,000000000589 | -1,30% | 3,64% | - | US$12.254,60 | - |
| 5585 |  Galaxy War GWT | US$0,03910 | -4,55% | -20,04% | - | US$20.510,61 | - |
| 5586 |  Dragon Infinity $DI | US$0,0000006129 | -21,11% | -56,28% | - | US$63.820,83 | - |
| 5587 |  SoMee.Social SOMEE | US$0,005121 | 4,80% | 24,21% | - | US$11.673,48 | - |
| 5588 |  CasinoXMetaverse $CASIO | US$0,001259 | 1,09% | -67,34% | - | US$57.517,51 | - |
| 5589 |  ALYATTES ALYA | US$0,2615 | 3,46% | 8,59% | - | US$21.875,54 | - |
| 5590 |  TFS Token TFS | US$0,002595 | -2,26% | -14,45% | - | US$14.164,84 | - |
| 5591 |  TriipMiles TIIM | US$0,02005 | 1,51% | 12,34% | - | US$22.805,51 | - |
| 5592 |  Chickenkebab Finance CHIK | US$0,001980 | 28,15% | -3,03% | - | US$11.735,76 | - |
| 5593 |  CakeSwap CAKESWAP | US$0,007053 | -1,06% | -7,23% | - | US$25.723,24 | - |
| 5594 |  DSYS DSYS | US$0,0004352 | 0,00% | -1,13% | - | US$11.304,68 | - |
| 5595 |  Rooster Battle RICE | US$0,008743 | -5,93% | -15,97% | - | US$31.419,09 | - |
| 5596 |  iDeFiYieldProtocol IDYP | US$0,1076 | -2,92% | -8,77% | - | US$18.828,06 | - |
| 5597 |  CoinMooner MOONER | US$0,007665 | -18,38% | 7,40% | - | US$12.025,60 | - |
| 5598 |  CSP DAO NEBO | US$7,00 | -6,47% | 9,58% | - | US$11.106,00 | - |
| 5599 |  BabyKitty BABYKITTY | US$0,000000000000 | -28,57% | 66,67% | - | US$32.720,48 | - |
| 5600 |  Its Not Art NOTART | US$0,04041 | 28,58% | 66,31% | - | US$11.050,18 | - |
Tabel di atas menampilkan halaman 112 dari total 187 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.