Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  LUCA LUCA | US$0,6162 | 0,80% | 1,62% | - | US$13.514,50 | - |
| 5502 |  Hashtagger.com MOOO | US$0,1824 | -3,77% | -11,29% | - | US$13.682,64 | - |
| 5503 |  City Coin CITY | US$0,1018 | 0,55% | 0,04% | - | US$12.944,73 | - |
| 5504 |  Octans OCTA | US$0,000000004027 | 2,20% | -7,50% | - | US$25.631,14 | - |
| 5505 |  ZENFI AI ZENFI | US$2,31 | 14,90% | 14,87% | - | US$13.214,26 | - |
| 5506 |  Santa Floki HOHOHO | US$0,0000001810 | 0,46% | -17,97% | - | US$36.023,72 | - |
| 5507 |  PayRue (Propel) PROPEL | US$0,0002226 | 2,22% | -13,76% | - | US$15.788,37 | - |
| 5508 |  BNBTiger BNBTIGER | US$0,000000000000 | 20,00% | 20,00% | - | US$32.996,67 | - |
| 5509 |  PikaVerse PIKA | US$0,000000000363 | 23,76% | 0,00% | - | US$23.536,48 | - |
| 5510 |  YES||NO YON | US$0,003252 | 0,38% | 31,98% | - | US$67.554,31 | - |
| 5511 |  Dogeon DON | US$0,01697 | -11,59% | -19,91% | - | US$12.763,32 | - |
| 5512 |  Atlantis ATLAS | US$8,80 | -1,04% | 10,62% | - | US$12.896,60 | - |
| 5513 |  A4 A4 | US$0,02818 | 1,32% | 7,08% | - | US$58.986,88 | - |
| 5514 |  CheersLand CHEERS | US$0,03468 | 2,01% | -7,71% | - | US$71.855,08 | - |
| 5515 |  Gains Associates GAINS | US$0,3956 | -0,75% | -5,00% | - | US$45.826,47 | - |
| 5516 |  Zinari ZINA | US$0,00002402 | -36,20% | -39,27% | - | US$12.749,38 | - |
| 5517 |  Universal Floki Coin UFLOKI | US$0,00000003747 | 1,41% | -21,35% | - | US$22.406,03 | - |
| 5518 |  Liquid Collectibles LICO | US$0,05822 | -4,05% | -28,24% | - | US$39.296,29 | - |
| 5519 |  Zionomics ZIOX | US$0,1548 | -24,55% | 10,60% | - | US$16.285,58 | - |
| 5520 |  DoveSwap Finance DOVE | US$0,001227 | -24,98% | -1,41% | - | US$12.569,62 | - |
| 5521 |  Parasset ASET | US$0,1592 | 0,06% | -0,06% | - | US$12.621,17 | - |
| 5522 |  Verse VERSE | US$0,3613 | -17,19% | -30,90% | - | US$12.520,35 | - |
| 5523 |  PolkaEx PKEX | US$0,1007 | 15,88% | -14,69% | - | US$12.389,36 | - |
| 5524 |  BleuFi BLEU | US$0,0005365 | -0,56% | -17,11% | - | US$68.511,99 | - |
| 5525 |  Sadbaby SDBY | US$0,000003418 | 2,72% | -9,07% | - | US$12.766,68 | - |
| 5526 |  The People's Coin PEEPS | US$0,00000001448 | 0,04% | 10,80% | - | US$12.446,76 | - |
| 5527 |  SaitamaX SAITAX | US$0,000000002189 | -5,42% | -17,93% | - | US$12.821,23 | - |
| 5528 |  Spice SPICE | US$0,0001942 | -1,80% | 2,67% | - | US$12.523,28 | - |
| 5529 |  ProjectOasis OASIS | US$0,6898 | 2,39% | 1,06% | - | US$23.149,12 | - |
| 5530 |  Candylad CANDYLAD | US$0,000000000000 | -7,03% | -65,20% | - | US$19.536,87 | - |
| 5531 |  SolarMineX SMX | US$0,003301 | -2,73% | -8,22% | - | US$12.415,66 | - |
| 5532 |  NFTshootout SHOO | US$0,000000006958 | 3,29% | -33,41% | - | US$32.913,41 | - |
| 5533 |  ELONGATE ELONGATE | US$0,00000003150 | 0,53% | -5,78% | - | US$21.140,92 | - |
| 5534 |  Nexus Crypto Services $NEXUS | US$0,04929 | 17,14% | 28,62% | - | US$20.620,23 | - |
| 5535 |  Oly Sport OLY | US$0,06651 | -1,48% | -6,09% | - | US$19.059,72 | - |
| 5536 |  TMETA TMT | US$0,000002353 | -3,49% | -11,31% | - | US$17.895,21 | - |
| 5537 |  Tiara TTI | US$0,01481 | 2,36% | -9,14% | - | US$25.913,05 | - |
| 5538 |  Gbrick GBX | US$0,005202 | 8,28% | -12,46% | - | US$12.342,13 | - |
| 5539 |  SIF Token SIF | US$0,01224 | -1,86% | -6,30% | - | US$12.329,62 | - |
| 5540 |  Marscoin MARS | US$0,05787 | -10,58% | 25,76% | - | US$12.301,56 | - |
| 5541 |  Ari10 ARI10 | US$0,03296 | 0,48% | -5,90% | - | US$33.667,13 | - |
| 5542 |  Chainlist CLIST | US$0,0009875 | -3,74% | -12,31% | - | US$44.190,87 | - |
| 5543 |  Megatech MGT | US$0,003201 | 0,00% | -8,57% | - | US$12.222,58 | - |
| 5544 |  ORE Token ORE | US$0,000000001101 | -4,41% | -14,31% | - | US$34.121,85 | - |
| 5545 |  Useless USELESS | US$0,000000005389 | -2,98% | -9,17% | - | US$18.482,19 | - |
| 5546 |  Summit Koda Token KODA | US$0,0005850 | -1,39% | -12,62% | - | US$20.761,38 | - |
| 5547 |  HeroesTD CGC CGC | US$0,1831 | -0,61% | -32,32% | - | US$21.254,57 | - |
| 5548 |  Anons Network ANONS | US$0,0000001738 | -41,16% | -56,97% | - | US$12.039,33 | - |
| 5549 |  Terra Land TLAND | US$0,1302 | -2,96% | -14,00% | - | US$12.054,46 | - |
| 5550 |  MultiPlanetary Inus INUS | US$0,000000006974 | 3,10% | 11,67% | - | US$11.990,54 | - |
Tabel di atas menampilkan halaman 111 dari total 187 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.