Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ForceCowBoy FCB | US$0,00002173 | -1,56% | 4,37% | - | US$26.036,83 | - |
| 5352 |  Omax Token OMAX | US$0,002064 | -1,70% | -0,92% | - | US$34.822,33 | - |
| 5353 |  OneRare ORARE | US$0,1268 | -12,44% | -31,80% | - | US$17.826,75 | - |
| 5354 |  TSA NFT TSA | US$0,002704 | -3,15% | -8,95% | - | US$15.848,74 | - |
| 5355 |  ONE PIECE ONEPIECE | US$0,000000000196 | -10,92% | -42,33% | - | US$17.170,60 | - |
| 5356 |  LinkToken LTK | US$0,007003 | -2,78% | 0,00% | - | US$23.431,18 | - |
| 5357 |  Max Revive MAXR | US$0,0007744 | -13,14% | 31,52% | - | US$16.986,51 | - |
| 5358 |  Satozhi SATOZ | US$0,06839 | -5,43% | -19,26% | - | US$25.001,24 | - |
| 5359 |  Monsta Infinite STT | US$0,001081 | -0,32% | -2,43% | - | US$20.805,18 | - |
| 5360 |  Maya Preferred MAYP | US$37.481,48 | -0,14% | -3,20% | - | US$16.599,88 | - |
| 5361 |  Egoras Credit EGC | US$35,41 | -5,76% | -2,50% | - | US$16.688,41 | - |
| 5362 |  Snook SNK | US$0,2868 | 0,00% | -4,31% | - | US$16.723,62 | - |
| 5363 |  Weave WEAVE | US$0,7275 | -0,11% | -9,30% | - | US$39.206,01 | - |
| 5364 |  MetaSpace MSPACE | US$0,06508 | -5,32% | -33,82% | - | US$30.705,86 | - |
| 5365 |  GenshinFlokiInu GFloki | US$0,000000003996 | 2,57% | 7,02% | - | US$24.195,15 | - |
| 5366 |  Crystal Pro CRPRO | US$0,03493 | -17,17% | -25,01% | - | US$17.009,13 | - |
| 5367 |  BANCC sBanc | US$0,01955 | 7,19% | 0,00% | - | US$26.007,81 | - |
| 5368 |  ManuFactory MNFT | US$0,03270 | -2,16% | -0,26% | - | US$41.724,95 | - |
| 5369 |  Universe Coin UNIS | US$0,002454 | -9,15% | -18,02% | - | US$16.635,85 | - |
| 5370 |  FlexQ FLQ | US$0,03989 | -11,19% | -45,46% | - | US$17.014,73 | - |
| 5371 |  McDoge MCDOGE | US$0,000000000000 | -5,40% | -69,68% | - | US$16.371,12 | - |
| 5372 |  Samurinu SAMINU | US$0,000000004396 | -10,47% | -22,50% | - | US$15.503,44 | - |
| 5373 |  Gamesta GSG | US$0,01974 | -2,22% | -16,60% | - | US$16.388,15 | - |
| 5374 |  Facebook tokenized stock Bittrex FB | US$241,37 | -6,62% | -21,05% | - | US$16.235,95 | - |
| 5375 |  Zodiacs ZDC | US$0,004657 | -4,62% | -5,67% | - | US$18.229,74 | - |
| 5376 |  Virgo VGO | US$0,2028 | 1,48% | -8,06% | - | US$24.429,69 | - |
| 5377 |  SwapTracker SWPT | US$0,00001094 | 1,90% | -7,22% | - | US$20.410,80 | - |
| 5378 |  Gamma GAMMA | US$0,3426 | -2,13% | 27,70% | - | US$17.271,47 | - |
| 5379 |  PulseDoge PULSEDOGE | US$0,007382 | 15,70% | 21,18% | - | US$31.619,12 | - |
| 5380 |  OTCBTC Token OTB | US$0,002420 | -40,99% | -39,76% | - | US$16.171,87 | - |
| 5381 |  TabTrader Token TTT | US$0,08021 | -0,94% | -4,59% | - | US$16.269,18 | - |
| 5382 |  InfinityGaming PLAY | US$0,0000009372 | -13,77% | -15,46% | - | US$15.979,15 | - |
| 5383 |  Waves Ducks EGG | US$266,18 | -4,46% | -19,19% | - | US$16.228,47 | - |
| 5384 |  Barter BRTR | US$0,009990 | 1,87% | -18,53% | - | US$16.146,23 | - |
| 5385 |  The Reaper RPR | US$0,07803 | -8,23% | 0,00% | - | US$16.099,02 | - |
| 5386 |  Conjee CONJ | US$0,0002860 | 5,92% | 13,37% | - | US$16.035,80 | - |
| 5387 |  Ekta EKTA | US$0,5045 | 14,67% | 31,10% | - | US$16.052,16 | - |
| 5388 |  ChadFi CHAD | US$0,0004987 | -25,92% | -34,49% | - | US$15.921,71 | - |
| 5389 |  PACT community token PACT | US$0,004308 | -0,65% | -4,22% | - | US$16.257,17 | - |
| 5390 |  YetiCoin YETIC | US$0,000000001522 | -14,45% | -4,89% | - | US$15.892,66 | - |
| 5391 |  LOT.TRADE LOTT | US$0,04126 | 0,50% | -7,39% | - | US$30.317,88 | - |
| 5392 |  Everlens ELEN | US$0,01302 | -0,23% | 44,17% | - | US$53.883,76 | - |
| 5393 |  Pawn My NFT PNFT | US$0,0006041 | -27,91% | -54,70% | - | US$41.966,44 | - |
| 5394 |  Adana Demirspor Token DEMIR | US$0,06779 | -9,62% | -6,53% | - | US$15.862,23 | - |
| 5395 |  Dopple Finance DOP | US$0,03572 | 3,78% | 3,70% | - | US$15.872,75 | - |
| 5396 |  Trapeza Protocol FIDL | US$58,62 | -6,45% | -29,30% | - | US$37.015,98 | - |
| 5397 |  Unicap.finance UCAP | US$0,2866 | -3,44% | 3,42% | - | US$15.818,42 | - |
| 5398 |  BLOCKS BLOCKS | US$0,02596 | 0,34% | 10,72% | - | US$15.734,66 | - |
| 5399 |  Maximus MAXI | US$0,1306 | 15,49% | -18,07% | - | US$12.768,91 | - |
| 5400 |  SEED SEED | US$20,92 | -12,42% | -17,66% | - | US$16.955,27 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.