Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Metapay MPAY | US$0,03025 | 19,91% | -5,48% | - | US$12.319,65 | - |
| 5802 |  UNIMOON UNIMOON | US$0,000000006371 | 0,51% | -2,72% | - | US$15.780,37 | - |
| 5803 |  Mound Token MND | US$0,4402 | 19,06% | -40,71% | - | US$11.696,37 | - |
| 5804 |  Hare Token HARE | US$0,000000000000 | 0,56% | -5,80% | - | US$12.516,60 | - |
| 5805 |  Ladyminers YTTRIUM | US$0,2508 | -0,09% | 13,18% | - | US$64.551,35 | - |
| 5806 |  The Everlasting Parachain ELP | US$0,5189 | -2,50% | -6,92% | - | US$14.462,41 | - |
| 5807 |  Xrpalike Gene XAG | US$0,008018 | -12,88% | -7,87% | - | US$7.735,17 | - |
| 5808 |  Clam Island GEM | US$0,03102 | -1,83% | -15,40% | - | US$55.907,46 | - |
| 5809 |  Starchi ELIXIR | US$0,03194 | -1,88% | -14,28% | - | US$11.095,75 | - |
| 5810 |  Millonarios FC Fan Token MFC | US$1,43 | 0,59% | 12,22% | - | US$7.750,12 | - |
| 5811 |  Communifty CNFT | US$0,02536 | -0,54% | 2,95% | - | US$7.591,75 | - |
| 5812 |  LaunchMyNFT MYNFT | US$0,04244 | 5,33% | 8,49% | - | US$7.683,88 | - |
| 5813 |  ARC Governance ARCX | US$0,1851 | 0,00% | 8,24% | - | US$7.677,74 | - |
| 5814 |  Many Worlds Token MANY | US$0,0008760 | -1,20% | -16,80% | - | US$17.636,41 | - |
| 5815 |  MyToken MT | US$0,00007847 | 3,82% | 5,53% | - | US$7.625,13 | - |
| 5816 |  The Hash Speed THS | US$0,04830 | -6,64% | 8,38% | - | US$7.570,34 | - |
| 5817 |  Channels CAN | US$0,003173 | -2,49% | -6,02% | - | US$11.496,32 | - |
| 5818 |  Mindcell MDC | US$0,003546 | 34,82% | 93,16% | - | US$7.575,13 | - |
| 5819 |  Max Crowdfund MCF | US$0,003629 | 1,06% | 38,67% | - | US$7.668,83 | - |
| 5820 |  Bankcoin BANK | US$0,0005770 | 16,58% | 37,16% | - | US$6.942,05 | - |
| 5821 |  Splash SPLASH | US$0,00000001265 | -3,79% | -23,65% | - | US$7.442,76 | - |
| 5822 |  Coldbank COLD | US$0,0000007322 | -9,48% | 31,65% | - | US$7.444,51 | - |
| 5823 |  PetsHelp Coin PETH | US$0,00000005164 | -7,06% | -51,79% | - | US$18.134,38 | - |
| 5824 |  BitValley BITV | US$0,00003919 | 4,20% | -37,10% | - | US$19.621,65 | - |
| 5825 |  Universal Pickle UPL | US$0,0006957 | 1,15% | 13,72% | - | US$17.613,84 | - |
| 5826 |  MilkyWayEx MILKY | US$0,00009136 | -2,51% | -30,35% | - | US$19.921,44 | - |
| 5827 |  Influencer Finance INFLUENCE | US$0,000000000231 | -3,07% | 6,87% | - | US$13.827,54 | - |
| 5828 |  APWars WGOLD | US$0,002921 | -18,06% | 78,19% | - | US$24.043,85 | - |
| 5829 |  Catena X CEX | US$0,0002001 | -24,18% | -70,61% | - | US$17.022,30 | - |
| 5830 |  BuffedShiba BSHIB | US$0,000000004600 | -8,29% | -5,43% | - | US$9.619,91 | - |
| 5831 |  DefiBet DBET | US$0,02485 | 7,78% | -38,73% | - | US$40.001,49 | - |
| 5832 |  Exodia EXOD | US$115,30 | -3,62% | -24,45% | - | US$7.397,35 | - |
| 5833 |  Hydraledger HYD | US$0,001103 | -18,81% | -28,20% | - | US$7.590,19 | - |
| 5834 |  Vision Network VSN | US$0,0007403 | 0,04% | -0,24% | - | US$7.528,40 | - |
| 5835 |  ParadiseHotel NFT PHT | US$0,1033 | -0,72% | -55,90% | - | US$56.877,34 | - |
| 5836 |  CircleSwap CIR | US$0,2812 | 0,94% | 8,21% | - | US$7.378,91 | - |
| 5837 |  AstroSpaces.io SPACES | US$0,000002092 | -6,35% | -0,81% | - | US$15.634,65 | - |
| 5838 |  Sphynx BSC SPHYNX | US$0,001893 | 2,25% | -23,46% | - | US$33.909,35 | - |
| 5839 |  Tokenize Xchange TKX | US$7,42 | -0,96% | 9,54% | - | US$7.293,82 | - |
| 5840 |  Crypto Island CISLA | US$0,000002000 | -7,59% | -4,02% | - | US$9.319,27 | - |
| 5841 |  Portuma POR | US$0,001326 | 1,71% | -11,30% | - | US$15.047,57 | - |
| 5842 |  Earn Defi Coin EDC | US$8,02 | 2,08% | 0,29% | - | US$7.388,00 | - |
| 5843 |  MetaDoge METADOGE | US$0,000000001462 | 3,43% | 5,03% | - | US$8.335,81 | - |
| 5844 |  Pay It Now PIN | US$0,007421 | 8,79% | -2,08% | - | US$9.506,61 | - |
| 5845 |  TheFutbolCoin TFC | US$0,04333 | -0,36% | -6,09% | - | US$7.112,92 | - |
| 5846 |  ZenSports SPORTS | US$0,0001548 | 4,41% | 87,79% | - | US$7.351,39 | - |
| 5847 |  IDEAS IDS | US$0,0003685 | -8,29% | 39,15% | - | US$10.828,02 | - |
| 5848 |  Meter Governance mapped by Meter.io eMTRG | US$2,80 | -4,01% | -16,58% | - | US$7.149,64 | - |
| 5849 |  Bitcoin Asset BTA | US$0,4996 | -0,22% | -6,16% | - | US$10.116,20 | - |
| 5850 |  Dot Arcade ADT | US$0,2607 | -1,39% | -12,55% | - | US$11.568,83 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.