Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  En-Tan-Mo ETM | US$0,03001 | -2,82% | -15,96% | - | US$48.662,64 | - |
| 4702 |  3x Long Tezos Token XTZBULL | US$0,006029 | 6,02% | 117,32% | - | US$48.322,41 | - |
| 4703 |  Mogu MOGX | US$0,01092 | 4,40% | -7,64% | - | US$50.268,96 | - |
| 4704 |  Stable FOX ONEFOX | US$0,9993 | -0,06% | -0,43% | - | US$48.487,94 | - |
| 4705 |  CryptoShips CSHIP | US$0,02054 | -12,88% | -20,00% | - | US$84.995,52 | - |
| 4706 |  Aloha ALOHA | US$0,009468 | 1,76% | 10,36% | - | US$48.050,33 | - |
| 4707 |  TruePNL PNL | US$0,08493 | 0,24% | 6,32% | - | US$58.100,86 | - |
| 4708 |  Mirrored Square MSQ | US$111,38 | -1,43% | -1,59% | - | US$48.376,96 | - |
| 4709 |  Omm Tokens OMM | US$0,08958 | -1,41% | -9,42% | - | US$47.689,20 | - |
| 4710 |  Baby Shiba Coin BABYSHIBA | US$0,003820 | 10,97% | -12,25% | - | US$48.504,90 | - |
| 4711 |  SUPE SUPE | US$3,74 | -2,25% | -8,34% | - | US$48.748,05 | - |
| 4712 |  YFi Management YEFIM | US$4,84 | 58,88% | 10,07% | - | US$70.703,54 | - |
| 4713 |  Honey Deluxe Token HONEYD | US$5,89 | -9,08% | -1,72% | - | US$47.803,62 | - |
| 4714 |  BITCOLOJIX BTCIX | US$1,23 | 0,00% | 0,00% | - | US$47.930,91 | - |
| 4715 |  Black Phoenix BPX | US$0,0003493 | 6,11% | -1,75% | - | US$47.695,15 | - |
| 4716 |  Crystal Kingdoms CKG | US$2,21 | -15,20% | -67,95% | - | US$132.918 | - |
| 4717 |  Safemars SAFEMARS | US$0,00000002912 | -0,97% | -2,37% | - | US$63.500,24 | - |
| 4718 |  Astroport ASTRO | US$0,7007 | -4,27% | -16,24% | - | US$49.279,70 | - |
| 4719 |  DoragonLand DOR | US$0,01338 | -7,60% | -14,59% | - | US$62.597,96 | - |
| 4720 |  Crypto Bank CBT | US$0,009582 | -7,35% | -14,12% | - | US$47.392,05 | - |
| 4721 |  CORN CORN | US$17,03 | -2,21% | -0,51% | - | US$47.486,87 | - |
| 4722 |  Jackpot 777 | US$0,02972 | 13,30% | 14,42% | - | US$47.340,23 | - |
| 4723 |  KingSpeed KSC | US$0,03249 | -31,47% | -43,17% | - | US$93.989,02 | - |
| 4724 |  Chemix Ecology Governance Token KUN | US$0,1816 | -8,24% | -16,43% | - | US$46.387,47 | - |
| 4725 |  Project Quantum QBIT | US$0,0001330 | 1,18% | -2,55% | - | US$105.191 | - |
| 4726 |  Mindfolk Wood $WOOD | US$4,64 | -0,66% | -35,81% | - | US$47.153,43 | - |
| 4727 |  United Bitcoin UBTC | US$1,06 | 0,47% | 3,31% | - | US$47.111,42 | - |
| 4728 |  Dexsport DESU | US$0,02893 | -4,19% | -2,29% | - | US$109.202 | - |
| 4729 |  YetiSwap YTS | US$0,01026 | -4,38% | -7,48% | - | US$47.459,93 | - |
| 4730 |  Multiverse AI | US$0,01061 | -1,57% | -1,10% | - | US$46.980,46 | - |
| 4731 |  Nyan Finance NYAN | US$3,00 | -2,91% | -2,59% | - | US$44.694,92 | - |
| 4732 |  Adene ADEN | US$0,02570 | -15,15% | -41,88% | - | US$47.195,55 | - |
| 4733 |  UniFi Protocol UP | US$0,6499 | -2,99% | -3,86% | - | US$45.601,75 | - |
| 4734 |  Xfinance XFI | US$57,00 | -4,97% | -6,36% | - | US$45.557,51 | - |
| 4735 |  TasteNFT TASTE | US$0,000000003968 | -16,21% | -20,45% | - | US$49.715,62 | - |
| 4736 |  Matrix Token MTIX | US$0,003611 | 0,00% | 0,00% | - | US$47.828,16 | - |
| 4737 |  Metagame Arena MGA | US$0,4253 | -1,30% | -19,31% | - | US$99.864,73 | - |
| 4738 |  PIGX PIGX | US$0,008491 | -5,43% | 0,66% | - | US$47.314,19 | - |
| 4739 |  Boost Coin BOOST | US$0,003321 | -11,10% | 31,55% | - | US$45.701,14 | - |
| 4740 |  Kevacoin KVA | US$0,0008428 | -2,10% | -20,62% | - | US$46.518,18 | - |
| 4741 |  Flux Protocol FLUX | US$0,04723 | -8,71% | -16,31% | - | US$47.010,78 | - |
| 4742 |  MerchDAO MRCH | US$0,08357 | 1,08% | 0,72% | - | US$46.176,77 | - |
| 4743 |  RIFI United RU | US$0,004447 | 4,12% | -5,44% | - | US$60.934,54 | - |
| 4744 |  Don't KYC DKYC | US$0,0007428 | -11,63% | 6,85% | - | US$164.511 | - |
| 4745 |  Keysians Network KEN | US$0,5472 | 0,00% | 0,00% | - | US$46.136,51 | - |
| 4746 |  Meta Spatial SPAT | US$0,1447 | 3,68% | -24,70% | - | US$50.629,79 | - |
| 4747 |  FastSwap FAST | US$0,01198 | -7,17% | 17,04% | - | US$45.982,33 | - |
| 4748 |  Himo World HIMO | US$0,05124 | 0,50% | -1,18% | - | US$121.541 | - |
| 4749 |  Cypherium CPH | US$0,03269 | 54,13% | 157,19% | - | US$45.629,43 | - |
| 4750 |  ZURRENCY ZURR | US$6,49 | -10,35% | -6,53% | - | US$45.223,17 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.