Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  chikn feed FEED | US$0,007496 | -5,80% | -23,92% | - | US$64.530,38 | - |
| 4502 |  Apple tokenized stock FTX AAPL | US$174,10 | 0,13% | 4,28% | - | US$66.380,43 | - |
| 4503 |  Mindsync MAI | US$0,01890 | 1,01% | -10,52% | - | US$66.699,05 | - |
| 4504 |  Immutable DARA | US$0,07153 | 9,01% | 28,80% | - | US$90.930,43 | - |
| 4505 |  Magnet MAG | US$0,4797 | -3,81% | 3,04% | - | US$65.880,78 | - |
| 4506 |  KleeKai KLEE | US$0,000000000111 | 0,53% | 9,02% | - | US$66.539,20 | - |
| 4507 |  Summit Defi SUMMIT | US$1,31 | -4,15% | 54,44% | - | US$64.414,25 | - |
| 4508 |  Godzilla LaunchPad GODZ | US$0,000000001649 | -53,59% | 78,89% | - | US$196.965 | - |
| 4509 |  PayNet Coin PAYN | US$0,09641 | -0,07% | 0,67% | - | US$64.437,58 | - |
| 4510 |  Mad Viking Games MVG | US$0,006703 | 1,52% | -12,98% | - | US$65.546,09 | - |
| 4511 |  Uzumaki Inu UZUMAKI | US$0,000000000015 | 6,10% | -0,95% | - | US$65.663,14 | - |
| 4512 |  JK Coin JK | US$0,3065 | 9,62% | 7,90% | - | US$73.153,22 | - |
| 4513 |  IRON Titanium Token TITAN | US$0,0000001910 | 3,43% | 5,56% | - | US$65.254,33 | - |
| 4514 |  UniversalEnergyChain UENC | US$0,1620 | -0,43% | -1,52% | - | US$67.149,57 | - |
| 4515 |  IAGON IAG | US$0,02067 | 0,19% | 2,13% | - | US$64.738,79 | - |
| 4516 |  Market Ledger ML | US$0,4284 | -9,28% | -10,77% | - | US$75.205,46 | - |
| 4517 |  EcchiCoin ECCHI | US$0,0002403 | 0,83% | -3,53% | - | US$70.393,48 | - |
| 4518 |  IVOGEL IVG | US$0,00002124 | -7,65% | -12,26% | - | US$63.901,54 | - |
| 4519 |  Demole DMLG | US$0,03101 | -4,17% | -10,73% | - | US$71.032,86 | - |
| 4520 |  Algebra ALGB | US$0,01996 | 23,29% | 31,68% | - | US$64.052,15 | - |
| 4521 |  WorldPlus WPL | US$0,0002981 | -3,56% | 0,00% | - | US$63.792,77 | - |
| 4522 |  Global Game Coin GGC | US$2,74 | 6,29% | -2,54% | - | US$64.550,15 | - |
| 4523 |  DeepSpace Token DXO | US$0,000005376 | -2,50% | 3,16% | - | US$70.229,32 | - |
| 4524 |  3X Long Theta Network Token THETABULL | US$0,4907 | 5,62% | -11,02% | - | US$63.375,15 | - |
| 4525 |  Cryptowolf Finance $CWOLF | US$0,01873 | -1,50% | 7,70% | - | US$75.502,77 | - |
| 4526 |  Global Digital Content GDC | US$0,008658 | 5,18% | 8,80% | - | US$64.292,43 | - |
| 4527 |  Alephium ALPH | US$0,5704 | -4,11% | 8,66% | - | US$64.302,20 | - |
| 4528 |  Baby Bali BB | US$0,000000002205 | 1,17% | 39,54% | - | US$71.141,61 | - |
| 4529 |  Sashimi SASHIMI | US$0,01035 | -4,96% | 0,90% | - | US$63.834,90 | - |
| 4530 |  TOM Finance TOM | US$346,50 | -0,74% | 22,32% | - | US$62.565,81 | - |
| 4531 |  Decentralized data crypto system DCS | US$1,24 | -3,68% | -7,12% | - | US$97.243,23 | - |
| 4532 |  Feisty Doge NFT NFD | US$0,0001580 | 7,67% | 57,96% | - | US$62.737,43 | - |
| 4533 |  Wanaka Farm WANA | US$0,1637 | 1,32% | -16,41% | - | US$304.606 | - |
| 4534 |  Attack Wagon ATK | US$0,01550 | -5,48% | 28,95% | - | US$62.761,60 | - |
| 4535 |  Poodl Token POODL | US$0,00000003596 | -5,99% | -3,38% | - | US$68.832,24 | - |
| 4536 |  NFTPad NFTPAD | US$0,07226 | -12,90% | 14,43% | - | US$134.709 | - |
| 4537 |  XFai XFIT | US$0,05052 | -5,70% | -13,29% | - | US$63.023,07 | - |
| 4538 |  WEYU WEYU | US$0,005260 | 9,83% | 58,71% | - | US$121.722 | - |
| 4539 |  Dexigas DXG | US$0,000005095 | -2,80% | -17,65% | - | US$66.803,12 | - |
| 4540 |  Bankers Dream BANK$ | US$0,000000005699 | 2,26% | 0,00% | - | US$109.346 | - |
| 4541 |  wanUSDT WANUSDT | US$1,00 | 0,16% | 0,11% | - | US$64.696,53 | - |
| 4542 |  Fanadise FAN | US$0,02116 | 3,87% | -4,04% | - | US$63.046,49 | - |
| 4543 |  AltSwitch ALTS | US$0,002152 | 40,05% | 21,89% | - | US$1.382.539 | - |
| 4544 |  99Starz STZ | US$0,3803 | -2,94% | 6,43% | - | US$75.684,26 | - |
| 4545 |  NFTBooks NFTBS | US$0,000000000274 | -0,73% | -1,38% | - | US$137.705 | - |
| 4546 |  RougeCoin XRGE | US$0,00003089 | -6,78% | -80,33% | - | US$62.325,92 | - |
| 4547 |  Crypto Carbon Energy CYCE | US$0,6377 | -5,18% | -6,08% | - | US$64.201,47 | - |
| 4548 |  MyOwnItem MOI | US$2,19 | 13,94% | -5,52% | - | US$61.854,66 | - |
| 4549 |  Litherium LITH | US$0,1184 | -1,58% | -6,20% | - | US$91.349,04 | - |
| 4550 |  Morpher MPH | US$0,01980 | -2,52% | 7,92% | - | US$61.576,15 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.