Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Index Coop BTC2X-FLI | US$23,76 | -2,18% | 0,42% | - | US$71.335,74 | - |
| 4452 |  Sportium SPRT | US$0,3929 | -6,99% | 9,84% | - | US$88.625,65 | - |
| 4453 |  Microtuber MCT | US$0,006688 | -13,82% | -9,96% | - | US$68.089,76 | - |
| 4454 |  DAO Invest VEST | US$0,01545 | -4,82% | -17,67% | - | US$70.853,93 | - |
| 4455 |  Jinbi Token JNB | US$1.193,01 | 0,66% | 2,15% | - | US$71.010,57 | - |
| 4456 |  Agricoin AGX | US$0,05504 | 11,36% | 24,34% | - | US$70.927,20 | - |
| 4457 |  HLTH Token HLTH | US$0,006472 | 0,48% | -8,14% | - | US$70.624,87 | - |
| 4458 |  Shibaverse VERSE | US$0,01530 | 5,69% | 31,88% | - | US$70.224,41 | - |
| 4459 |  Copycat Finance COPYCAT | US$0,06117 | -0,54% | -13,49% | - | US$83.276,06 | - |
| 4460 |  Realfinance Network REFI | US$0,002689 | -0,24% | -0,35% | - | US$70.666,87 | - |
| 4461 |  Juicebox JBX | US$0,004123 | 1,66% | 0,83% | - | US$74.607,42 | - |
| 4462 |  Afreum AFR | US$0,0007079 | 0,22% | -5,36% | - | US$69.903,50 | - |
| 4463 |  Luniverse LUNI | US$0,01209 | 0,88% | -21,17% | - | US$160.845 | - |
| 4464 |  Baby Lovely Inu BLOVELY | US$0,000000004654 | -9,01% | -11,69% | - | US$71.916,80 | - |
| 4465 |  DeHero HEROES | US$0,5803 | 0,14% | -11,18% | - | US$77.329,93 | - |
| 4466 |  Cure Token CURE | US$0,01463 | 19,88% | 1,34% | - | US$73.930,00 | - |
| 4467 |  Cofinex CNX | US$0,04384 | -0,30% | -0,80% | - | US$70.044,92 | - |
| 4468 |  Cross Chain Capital CCC | US$0,000004984 | 20,10% | 86,73% | - | US$63.185,36 | - |
| 4469 |  ReFork EFK | US$0,01170 | 3,54% | -17,60% | - | US$69.955,16 | - |
| 4470 |  CryptoSaga SAGA | US$0,2100 | 4,10% | -3,07% | - | US$74.465,83 | - |
| 4471 |  Ryoshis Vision RYOSHI | US$0,0000001550 | 0,49% | 11,58% | - | US$72.130,25 | - |
| 4472 |  KaraStar UMY UMY | US$0,05281 | -17,35% | -41,39% | - | US$130.824 | - |
| 4473 |  Solster Finance STR | US$0,04707 | -13,66% | -25,90% | - | US$69.807,97 | - |
| 4474 |  MemeNFT MNFT | US$0,0000002458 | -26,71% | 26,63% | - | US$212.557 | - |
| 4475 |  xFund XFUND | US$769,62 | 10,67% | 17,19% | - | US$68.864,35 | - |
| 4476 |  Bandot Protocol BDT | US$0,0007835 | -6,67% | -12,59% | - | US$69.735,02 | - |
| 4477 |  Domain Coin DMN | US$0,007813 | 5,71% | -11,69% | - | US$74.589,16 | - |
| 4478 |  Greed GREED | US$0,003940 | 6,65% | -10,60% | - | US$70.419,13 | - |
| 4479 |  Natural Farm Union Protocol NFUP | US$0,02526 | -0,84% | 7,68% | - | US$70.290,69 | - |
| 4480 |  Daddy Doge DADDYDOGE | US$0,000000006123 | 0,97% | -1,22% | - | US$70.505,64 | - |
| 4481 |  Manifold Finance FOLD | US$25,17 | -1,42% | 7,48% | - | US$68.193,25 | - |
| 4482 |  Magic Beasties BSTS | US$0,000002753 | -7,33% | 5,51% | - | US$73.889,61 | - |
| 4483 |  Upfire UPR | US$0,007502 | -3,23% | 29,12% | - | US$86.356,31 | - |
| 4484 |  Golden Roots GDR | US$0,0001734 | 2,19% | 8,10% | - | US$70.421,20 | - |
| 4485 |  3X Long BNB Token BNBBULL | US$152,26 | 2,45% | -11,06% | - | US$67.234,01 | - |
| 4486 |  Boo Finance BOOFI | US$0,8246 | -2,45% | 42,03% | - | US$67.668,46 | - |
| 4487 |  SCARY SCY | US$0,02052 | -0,67% | 6,18% | - | US$68.946,90 | - |
| 4488 |  BUILD Finance BUILD | US$2,04 | 0,65% | 13,38% | - | US$66.559,39 | - |
| 4489 |  governance ZIL GZIL | US$30,50 | 1,47% | -7,37% | - | US$67.158,49 | - |
| 4490 |  Meta Capital MCAP | US$0,002303 | -25,52% | 28,54% | - | US$66.646,69 | - |
| 4491 |  MODA DAO MODA | US$2,41 | 4,78% | 11,65% | - | US$66.767,25 | - |
| 4492 |  ELONBALLS ELONBALLS | US$0,000000001249 | -4,58% | 14,18% | - | US$67.529,42 | - |
| 4493 |  Mars Ecosystem Token XMS | US$0,03192 | -2,38% | -17,31% | - | US$94.113,85 | - |
| 4494 |  ACryptoS ACS | US$6,86 | -5,92% | -4,51% | - | US$66.990,32 | - |
| 4495 |  ReSource Protocol SOURCE | US$1,23 | -0,01% | -4,14% | - | US$70.221,60 | - |
| 4496 |  Crypto Cavemen Club CAVE | US$0,5820 | -24,24% | -26,67% | - | US$76.202,84 | - |
| 4497 |  Keep3r BSC Network KP3RB | US$0,4186 | -6,18% | -13,59% | - | US$66.842,59 | - |
| 4498 |  Merkle Network MERKLE | US$0,1664 | -8,28% | 7,07% | - | US$80.523,21 | - |
| 4499 |  MemePad MEPAD | US$0,01240 | 2,51% | -10,54% | - | US$127.910 | - |
| 4500 |  SaylorMoon SMOON | US$0,000000000537 | 3,60% | -11,43% | - | US$66.511,50 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.