Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SafeBitcoin SAFEBTC | US$0,000000003223 | -1,20% | -5,24% | - | US$61.794,21 | - |
| 4552 |  Infinity Skies ISKY | US$0,2553 | -4,94% | -4,86% | - | US$61.580,85 | - |
| 4553 |  SHIBORG INU SHIBORG | US$0,000000000950 | -0,96% | -2,29% | - | US$61.277,54 | - |
| 4554 |  Mainston STON | US$0,008308 | -3,73% | -7,29% | - | US$63.386,54 | - |
| 4555 |  Airbloc ABL | US$0,02161 | -1,82% | 3,72% | - | US$61.676,75 | - |
| 4556 |  DoubleDice DODI | US$0,002812 | -24,98% | -47,44% | - | US$61.043,64 | - |
| 4557 |  LetsGoBrandonToken LGBT | US$0,000000000006 | -1,06% | -3,50% | - | US$62.740,86 | - |
| 4558 |  KRYZA Exchange KRX | US$0,03952 | 0,00% | 0,00% | - | US$61.089,67 | - |
| 4559 |  HAYFEVER HAY | US$0,0000006286 | 3,22% | 16,00% | - | US$60.609,33 | - |
| 4560 |  Mongoose MONGOOSE | US$0,000000000000 | -5,91% | -27,70% | - | US$60.422,60 | - |
| 4561 |  Paladin dao PAL | US$3,15 | -13,88% | -27,13% | - | US$108.502 | - |
| 4562 |  TopChain TOPC | US$0,001100 | 1,38% | 6,87% | - | US$59.743,97 | - |
| 4563 |  Rocket Finance ROCKET | US$0,4016 | -77,63% | -86,06% | - | US$63.112,97 | - |
| 4564 |  Small Fish Cookie SFC | US$0,02927 | -10,05% | -27,09% | - | US$90.378,28 | - |
| 4565 |  ERON ERON | US$0,0002771 | -2,46% | -26,91% | - | US$61.248,99 | - |
| 4566 |  TigerInu2022 TIGERINU2022 | US$0,00003052 | -87,60% | -94,50% | - | US$80.850,61 | - |
| 4567 |  1NFT 1NFT | US$0,000000000170 | -12,28% | 3,67% | - | US$61.155,75 | - |
| 4568 |  QURAS XQC | US$0,004455 | 1,80% | 51,76% | - | US$61.783,90 | - |
| 4569 |  Secured MoonRat Token SMRAT | US$0,000000001859 | 1,04% | -0,14% | - | US$60.243,26 | - |
| 4570 |  Dentrocoin DENTRO | US$0,000002021 | -5,16% | 25,47% | - | US$59.656,85 | - |
| 4571 |  Shiba Lite SHIBLITE | US$0,000000004996 | 3,58% | -9,35% | - | US$60.581,10 | - |
| 4572 |  Sekuritance SKRT | US$0,006031 | 1,52% | 3,49% | - | US$59.619,46 | - |
| 4573 |  Notable NBL | US$0,07079 | -1,67% | -0,63% | - | US$102.902 | - |
| 4574 |  Falcon 9 F9 | US$0,006896 | 1,37% | 0,66% | - | US$59.608,56 | - |
| 4575 |  Bumper BUMP | US$0,09208 | -10,74% | -9,71% | - | US$59.715,17 | - |
| 4576 |  JINDO INU JIND | US$0,000000001677 | 5,93% | 21,69% | - | US$61.007,02 | - |
| 4577 |  HUH Token HUH | US$0,00002033 | -2,04% | -29,90% | - | US$75.002,07 | - |
| 4578 |  Charm CHARM | US$0,00006677 | -9,88% | 13,80% | - | US$59.319,96 | - |
| 4579 |  Kori Inu KORI | US$0,000007243 | 5,71% | 124,39% | - | US$58.691,01 | - |
| 4580 |  GroupDao GDO | US$0,00000007826 | -7,96% | 10,97% | - | US$60.587,56 | - |
| 4581 |  Square tokenized stock FTX SQ | US$105,25 | 0,55% | -1,27% | - | US$59.140,65 | - |
| 4582 |  Schrodinger KITTY DINGER | US$0,000002810 | 26,28% | 44,69% | - | US$59.015,08 | - |
| 4583 |  White Whale WHALE | US$0,1370 | -0,38% | 1,87% | - | US$58.981,46 | - |
| 4584 |  PIBBLE PIB | US$0,001001 | 0,57% | 4,68% | - | US$58.975,62 | - |
| 4585 |  SoccerHub SCH | US$0,003795 | -0,18% | -1,44% | - | US$58.842,46 | - |
| 4586 |  Answerly ANSR | US$0,03507 | 0,30% | 48,06% | - | US$58.769,02 | - |
| 4587 |  CryptoWar xBlade XBLADE | US$0,03563 | -2,19% | -15,07% | - | US$103.060 | - |
| 4588 |  CAPITAL X CELL CXC | US$0,007708 | -1,10% | -0,41% | - | US$58.392,27 | - |
| 4589 |  DogeSwap DOG | US$0,007386 | -9,81% | 5,39% | - | US$59.208,53 | - |
| 4590 |  BitcoMine Token BME | US$0,000001141 | 4,14% | -25,82% | - | US$59.769,62 | - |
| 4591 |  Meta Reserve Finance POWER | US$5,91 | 7,97% | -19,11% | - | US$156.580 | - |
| 4592 |  Medium MDM | US$0,7501 | -0,27% | -0,89% | - | US$58.582,90 | - |
| 4593 |  Hpdex HPD | US$0,002896 | -5,94% | -10,06% | - | US$58.911,24 | - |
| 4594 |  Charli3 C3 | US$0,4066 | -6,44% | -2,16% | - | US$58.096,06 | - |
| 4595 |  Mech Master MECH | US$0,04740 | 10,29% | -5,23% | - | US$63.555,71 | - |
| 4596 |  Head Football HEAD | US$0,01341 | 4,24% | -19,04% | - | US$75.784,35 | - |
| 4597 |  NFTBomb NBP | US$0,01652 | -7,85% | 4,94% | - | US$57.934,61 | - |
| 4598 |  PlayPad PPAD | US$0,05720 | -2,04% | -10,17% | - | US$100.478 | - |
| 4599 |  WiBX WBX | US$0,007528 | -2,89% | 6,29% | - | US$57.838,89 | - |
| 4600 |  Donnie Finance DON | US$0,2941 | -0,68% | 5,76% | - | US$57.289,73 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.