Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ProSwap PROS | US$0,5186 | 31,36% | 33,69% | - | US$102.186 | - |
| 4202 |  NiiFi NIIFI | US$0,03516 | 32,86% | 26,23% | - | US$101.767 | - |
| 4203 |  ETG Finance ETGF | US$0,2867 | 1,76% | 23,24% | - | US$102.038 | - |
| 4204 |  Lobis LOBI | US$60,22 | 14,72% | 27,05% | - | US$102.395 | - |
| 4205 |  Pollen PLN | US$0,3167 | -3,80% | -9,46% | - | US$101.578 | - |
| 4206 |  Waves.Exchange Token WX | US$1,16 | -4,26% | -2,74% | - | US$101.460 | - |
| 4207 |  Dreamverse DV | US$0,02066 | -0,97% | 0,62% | - | US$102.057 | - |
| 4208 |  SmartPad PAD | US$0,01555 | -9,74% | -14,74% | - | US$100.467 | - |
| 4209 |  CluCoin CLU | US$0,00000001578 | 7,42% | 7,36% | - | US$131.927 | - |
| 4210 |  Dibs Share DSHARE | US$124,31 | -5,61% | -18,76% | - | US$245.402 | - |
| 4211 |  CyOp Protocol CYOP | US$0,00000006305 | -23,57% | 21,87% | - | US$100.340 | - |
| 4212 |  CryptoRockets CROCKET | US$0,09523 | 13,95% | -48,32% | - | US$157.232 | - |
| 4213 |  basis.markets BASIS | US$0,1159 | 16,09% | 28,52% | - | US$100.741 | - |
| 4214 |  Yearn Cash YFIC | US$31,04 | -0,04% | 26,15% | - | US$100.403 | - |
| 4215 |  Freela FREL | US$0,001573 | -0,32% | -23,01% | - | US$101.902 | - |
| 4216 |  SCARDust SCARD | US$0,0000001306 | 7,18% | -8,82% | - | US$100.322 | - |
| 4217 |  Cuffies CUFFIES | US$0,007441 | -4,45% | -20,56% | - | US$121.519 | - |
| 4218 |  BinStarter BSR | US$0,8902 | 2,11% | -1,37% | - | US$185.694 | - |
| 4219 |  V-Dimension VOLLAR | US$0,2893 | 5,63% | 58,73% | - | US$98.362,66 | - |
| 4220 |  Jetfuel Finance FUEL | US$33,88 | -1,83% | 0,81% | - | US$99.451,31 | - |
| 4221 |  Shiro Inu SHIR | US$0,00003901 | -2,44% | -40,82% | - | US$120.953 | - |
| 4222 |  JERITEX JRIT | US$0,2947 | -7,72% | -17,79% | - | US$99.372,75 | - |
| 4223 |  Paralink Network PARA | US$0,009010 | 7,82% | -1,52% | - | US$73.659,69 | - |
| 4224 |  Wild Credit WILD | US$0,2708 | -17,51% | -15,18% | - | US$99.489,73 | - |
| 4225 |  dFuture DFT | US$0,002338 | -4,05% | -18,67% | - | US$96.852,47 | - |
| 4226 |  Poolotto.finance PLT | US$16,20 | -2,71% | -9,98% | - | US$169.057 | - |
| 4227 |  Kitty Inu kitty | US$0,00002653 | -11,82% | -13,49% | - | US$110.341 | - |
| 4228 |  FuruKuru FUKU | US$0,00001931 | -5,49% | 7,07% | - | US$99.206,43 | - |
| 4229 |  Kalamint KALAM | US$0,1473 | -0,81% | -8,00% | - | US$99.160,38 | - |
| 4230 |  Predictcoin PRED | US$6,89 | -28,81% | 592,17% | - | US$290.516 | - |
| 4231 |  Mouse Haunt Token MHT | US$0,9258 | -3,55% | 4,07% | - | US$243.002 | - |
| 4232 |  EXIP EXIP | US$4,26 | -2,12% | -3,52% | - | US$128.009 | - |
| 4233 |  Revuto REVU | US$0,1132 | 2,61% | -9,77% | - | US$98.446,52 | - |
| 4234 |  Squid Moon SQM | US$0,5381 | 34,69% | 71,67% | - | US$134.020 | - |
| 4235 |  CryptoBall CRYPTOBALL | US$0,01589 | 94,67% | 0,00% | - | US$995.990 | - |
| 4236 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004447 | -14,19% | -21,82% | - | US$139.605 | - |
| 4237 |  Lenda LENDA | US$0,002916 | 0,00% | 0,00% | - | US$96.216,56 | - |
| 4238 |  Hokkaido Inu HOKK | US$0,001987 | -2,33% | 3,23% | - | US$106.650 | - |
| 4239 |  Solar SOLAR | US$0,03482 | 15,07% | 26,28% | - | US$97.350,44 | - |
| 4240 |  Abachi ABI | US$14,52 | -25,07% | -53,79% | - | US$97.618,70 | - |
| 4241 |  Temtum TEM | US$0,7561 | 0,10% | 1,64% | - | US$95.966,90 | - |
| 4242 |  Jack Token JACK | US$0,4451 | 0,46% | 0,04% | - | US$96.283,52 | - |
| 4243 |  Dash Diamond DASHD | US$0,7428 | -5,66% | 6,52% | - | US$96.210,28 | - |
| 4244 |  DAO.vc DAOVC | US$0,04512 | -2,66% | 10,04% | - | US$95.632,65 | - |
| 4245 |  Tiger Token TGNB | US$0,000000001723 | 6,71% | -16,59% | - | US$104.492 | - |
| 4246 |  HODL HODL | US$0,000000005269 | -25,74% | -24,52% | - | US$102.665 | - |
| 4247 |  KittyCake KCAKE | US$0,000002549 | 0,38% | -5,91% | - | US$95.005,39 | - |
| 4248 |  GYSR GYSR | US$0,2616 | 2,81% | 61,64% | - | US$102.085 | - |
| 4249 |  Hachiko HACHIKO | US$0,000000000334 | -14,05% | 9,60% | - | US$110.126 | - |
| 4250 |  Spectrum Token SPEC | US$1,03 | -3,60% | -1,07% | - | US$95.599,02 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.