Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BT.Finance BT | US$0,4164 | 0,18% | 10,96% | - | US$120.746 | - |
| 4102 |  Baby WOJ BWJ | US$0,00007661 | 6,83% | 70,86% | - | US$482.936 | - |
| 4103 |  PayAccept PAYT | US$0,1020 | 5,16% | 8,54% | - | US$125.785 | - |
| 4104 |  Penguin Finance PEFI | US$0,3303 | 1,37% | -3,04% | - | US$119.928 | - |
| 4105 |  Ulti Arena ULTI | US$0,0001783 | -11,86% | -16,28% | - | US$162.098 | - |
| 4106 |  Flurry Finance FLURRY | US$0,0008884 | 6,21% | 1,26% | - | US$139.976 | - |
| 4107 |  AlgoVest AVS | US$1,82 | 4,61% | 36,19% | - | US$119.392 | - |
| 4108 |  Launchpad TG DAO 3.0 TGDAO | US$0,02340 | 9,39% | 13,24% | - | US$242.672 | - |
| 4109 |  Mars Inu MARSINU | US$0,000000000586 | 2,09% | -17,67% | - | US$119.329 | - |
| 4110 |  AirCoin AIR | US$0,0000004835 | -1,69% | -12,24% | - | US$322.709 | - |
| 4111 |  Ramifi Protocol RAM | US$0,06887 | -2,73% | 15,37% | - | US$123.261 | - |
| 4112 |  Compound Basic Attention Token CBAT | US$0,01702 | 1,72% | -1,18% | - | US$118.529 | - |
| 4113 |  RPS LEAGUE RPS | US$0,03061 | 1,92% | -19,80% | - | US$125.927 | - |
| 4114 |  cheqd CHEQ | US$0,1203 | 1,15% | 18,25% | - | US$113.898 | - |
| 4115 |  Shardus ULT | US$0,1679 | 0,72% | 2,85% | - | US$117.499 | - |
| 4116 |  Alpha5 A5T | US$0,03008 | -13,39% | -3,83% | - | US$121.862 | - |
| 4117 |  Compound Uni CUNI | US$0,2099 | -1,39% | 0,54% | - | US$117.569 | - |
| 4118 |  Mimo Governance Token MIMO | US$0,1145 | 2,59% | 24,02% | - | US$116.591 | - |
| 4119 |  Dx SALE | US$0,5411 | 4,41% | 16,08% | - | US$132.612 | - |
| 4120 |  Leafty LEAFTY | US$0,2540 | -10,66% | -4,92% | - | US$339.902 | - |
| 4121 |  Nova finance NOVA | US$3,07 | 0,48% | 18,31% | - | US$116.591 | - |
| 4122 |  Fantom Doge RIP | US$0,000000001340 | -24,88% | -37,43% | - | US$116.937 | - |
| 4123 |  Piggy Finance PIGGY | US$0,001467 | 48,08% | -6,14% | - | US$117.603 | - |
| 4124 |  Croking CRK | US$0,000000006662 | -2,77% | -36,41% | - | US$115.293 | - |
| 4125 |  Anomus ANOM | US$0,001031 | 0,10% | -13,10% | - | US$143.377 | - |
| 4126 |  Viva Classic VIVA | US$0,000000009448 | 0,68% | -2,26% | - | US$121.385 | - |
| 4127 |  Bedrock ROCK | US$0,06772 | -21,85% | -36,48% | - | US$190.152 | - |
| 4128 |  Stronghold Token SHX | US$0,003650 | -0,61% | 0,51% | - | US$114.780 | - |
| 4129 |  Xtremcoin XTR | US$1,03 | -14,30% | -16,57% | - | US$117.389 | - |
| 4130 |  BlockNoteX BNOX | US$0,6019 | 0,13% | 0,05% | - | US$117.645 | - |
| 4131 |  XTblock XTT-B20 | US$0,1356 | -0,36% | 6,26% | - | US$115.094 | - |
| 4132 |  Digital Swiss Franc DSFR | US$0,01708 | -2,40% | -15,32% | - | US$114.737 | - |
| 4133 |  UnderMineGold UMG | US$0,0003372 | 0,89% | 2,16% | - | US$114.929 | - |
| 4134 |  GAMI World GAMI | US$0,7417 | 5,67% | -0,09% | - | US$189.921 | - |
| 4135 |  Zipmex ZMT | US$2,79 | -0,97% | 0,82% | - | US$112.293 | - |
| 4136 |  X Protocol POT | US$0,5683 | -5,68% | -12,68% | - | US$113.815 | - |
| 4137 |  IX Token IXT | US$1,30 | 0,00% | 24,59% | - | US$112.723 | - |
| 4138 |  DefiDollar DAO DFD | US$0,03366 | -0,74% | 3,49% | - | US$112.962 | - |
| 4139 |  AquaGoat.Finance AQUAGOAT | US$0,000000005811 | 1,48% | -5,49% | - | US$116.219 | - |
| 4140 |  Monster Adventure Token MAT | US$0,1203 | -10,79% | -41,62% | - | US$211.555 | - |
| 4141 |  VidyX VIDYX | US$0,002701 | -6,96% | -12,92% | - | US$112.350 | - |
| 4142 |  NirvanaMeta MNU | US$0,01697 | 1,19% | -4,19% | - | US$112.680 | - |
| 4143 |  ShibaPup SHIBAPUP | US$0,4739 | 2,23% | 5,62% | - | US$114.759 | - |
| 4144 |  Griffin Art GART | US$0,0001223 | -2,61% | 16,36% | - | US$127.767 | - |
| 4145 |  CryptoDrop CDROP | US$0,0004097 | -7,78% | -28,08% | - | US$165.562 | - |
| 4146 |  Witnet WIT | US$0,03555 | -2,32% | 2,01% | - | US$111.102 | - |
| 4147 |  YAM V2 YAMV2 | US$56,04 | -54,94% | 977,12% | - | US$111.514 | - |
| 4148 |  NFT Starter NST | US$0,000002651 | -13,68% | -27,99% | - | US$111.190 | - |
| 4149 |  Idexo Token IDO | US$0,08753 | -11,97% | -11,61% | - | US$112.192 | - |
| 4150 |  VAIOT VAI | US$0,07383 | -5,16% | -43,08% | - | US$110.011 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.