Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  G999 G999 | US$0,003559 | 12,36% | 10,36% | - | US$111.171 | - |
| 4152 |  Ardana DANA | US$2,16 | 6,11% | -0,30% | - | US$111.101 | - |
| 4153 |  pBTC35A pBTC35A | US$70,11 | -2,82% | 3,95% | - | US$110.242 | - |
| 4154 |  PicaArtMoney PICA | US$0,008390 | -0,82% | -0,28% | - | US$109.318 | - |
| 4155 |  SWAK SWAK | US$0,00006708 | 1,05% | 0,00% | - | US$230.444 | - |
| 4156 |  Vulkania VLK | US$0,1443 | -3,70% | -11,96% | - | US$118.499 | - |
| 4157 |  Yuan Chain Coin YCC | US$0,007880 | 5,28% | -12,05% | - | US$107.320 | - |
| 4158 |  KILLTHEZERO KTZ | US$0,0000002777 | -4,34% | 18,06% | - | US$109.639 | - |
| 4159 |  B20 B20 | US$0,5055 | -3,34% | 12,87% | - | US$109.173 | - |
| 4160 |  Battle of Guardians BGS | US$0,02448 | 1,15% | -3,16% | - | US$112.880 | - |
| 4161 |  FirstDoge FIRSTDOGE | US$0,000000000765 | 105,56% | 64,28% | - | US$115.727 | - |
| 4162 |  Bright Union BRIGHT | US$0,06814 | 0,46% | 16,07% | - | US$114.044 | - |
| 4163 |  Kyber Network Crystal Legacy KNCL | US$2,04 | 9,06% | 12,79% | - | US$107.293 | - |
| 4164 |  WIZARD WIZARD | US$0,4864 | 0,01% | -6,69% | - | US$111.776 | - |
| 4165 |  Stone DeFi STN | US$0,08136 | -5,82% | 0,92% | - | US$109.584 | - |
| 4166 |  Instrumental Finance STRM | US$0,2500 | -4,81% | 19,84% | - | US$109.588 | - |
| 4167 |  Koinos KOIN | US$0,5354 | 1,13% | 3,01% | - | US$114.965 | - |
| 4168 |  TOZEX TOZ | US$0,1767 | 0,04% | 12,35% | - | US$111.212 | - |
| 4169 |  Latamcash LMCH | US$0,0008649 | -20,12% | 3,00% | - | US$107.717 | - |
| 4170 |  One Cash ONC | US$0,1416 | -1,71% | -19,82% | - | US$106.963 | - |
| 4171 |  Robo Inu Finance RBIF | US$0,000000000417 | -0,61% | -24,03% | - | US$107.180 | - |
| 4172 |  VinDax Coin VD | US$0,01166 | -2,49% | -2,97% | - | US$105.423 | - |
| 4173 |  Tr3zor TR3 | US$0,009228 | -16,49% | -34,45% | - | US$107.210 | - |
| 4174 |  Akropolis Delphi ADEL | US$0,02080 | -7,32% | -12,21% | - | US$105.419 | - |
| 4175 |  Mimir Token MIMIR | US$0,1203 | -10,98% | 20,20% | - | US$206.942 | - |
| 4176 |  Tenshi TENSHI | US$0,004830 | -11,17% | -24,91% | - | US$111.019 | - |
| 4177 |  ShibRWD SRWD | US$0,000000004681 | -37,43% | -59,79% | - | US$106.953 | - |
| 4178 |  Lovelace World LACE | US$0,1349 | -2,61% | 8,47% | - | US$220.805 | - |
| 4179 |  Wrapped WAN WWAN | US$0,4051 | -0,87% | -1,27% | - | US$105.769 | - |
| 4180 |  CryptoBlades Kingdoms KING | US$0,01948 | -17,33% | -28,99% | - | US$145.449 | - |
| 4181 |  Betswap.gg BSGG | US$0,04632 | 1,63% | 9,18% | - | US$111.033 | - |
| 4182 |  CMC Coin CMCC | US$0,04695 | -5,17% | -17,22% | - | US$112.321 | - |
| 4183 |  Yup YUP | US$0,3477 | 22,33% | -23,99% | - | US$104.958 | - |
| 4184 |  TribeOne HAKA | US$0,09283 | -1,10% | -1,41% | - | US$113.829 | - |
| 4185 |  MetaBET MBET | US$0,04369 | 3,60% | -60,91% | - | US$104.530 | - |
| 4186 |  Quantum Assets QA | US$0,02046 | 0,12% | -9,21% | - | US$203.297 | - |
| 4187 |  Archethic UCO | US$0,1565 | -0,49% | 3,57% | - | US$116.040 | - |
| 4188 |  Revest Finance RVST | US$0,09445 | 9,95% | 22,94% | - | US$103.818 | - |
| 4189 |  Deku Inu DEKU | US$0,000000005268 | -1,70% | -7,96% | - | US$104.948 | - |
| 4190 |  Ballswapper Accelerator Reflection Token BART | US$0,00000003148 | -45,74% | 1,68% | - | US$104.188 | - |
| 4191 |  DragonSea DGE | US$0,009647 | 5,93% | 2,25% | - | US$108.634 | - |
| 4192 |  Vires Finance VIRES | US$66,95 | 13,29% | -2,21% | - | US$104.405 | - |
| 4193 |  Metaverse Face MEFA | US$0,0003918 | -3,58% | -19,59% | - | US$122.941 | - |
| 4194 |  Revolution REV | US$3,21 | -5,70% | -51,47% | - | US$137.570 | - |
| 4195 |  DeltaFlip DELTAF | US$0,004124 | -7,92% | -47,24% | - | US$143.845 | - |
| 4196 |  Wiggly Finance WGL | US$0,04861 | 0,11% | 1,95% | - | US$114.045 | - |
| 4197 |  Ctomorrow Platform CTP | US$0,8512 | 1,70% | 42,86% | - | US$274.098 | - |
| 4198 |  HakunaMatata (new) HKUN | US$0,0001968 | -6,65% | -28,19% | - | US$107.017 | - |
| 4199 |  Blockster BXR | US$0,1126 | -2,73% | -13,37% | - | US$102.868 | - |
| 4200 |  PayPal tokenized stock FTX PYPL | US$126,50 | -1,96% | -21,48% | - | US$97.057,52 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.