Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Bridge$ BRG.X | US$0,1863 | -6,43% | -41,15% | - | US$316.386 | - |
| 4002 |  AMC FIGHT NIGHT AMC | US$0,09137 | -0,57% | -18,18% | - | US$148.718 | - |
| 4003 |  Connect Financial CNFI | US$0,1932 | -0,50% | -19,52% | - | US$145.648 | - |
| 4004 |  Banana.finance BANANA | US$203,99 | 3,36% | -4,17% | - | US$148.518 | - |
| 4005 |  MaskDoge MASKDOGE | US$0,000000007672 | 4,28% | 14,50% | - | US$159.152 | - |
| 4006 |  NuNet NTX | US$0,05538 | -3,61% | -7,55% | - | US$144.027 | - |
| 4007 |  OnX Finance ONX | US$0,3700 | -5,57% | 8,60% | - | US$143.921 | - |
| 4008 |  Atlantis Metaverse TAU | US$0,09654 | 2,04% | -2,94% | - | US$145.562 | - |
| 4009 |  PL^Gnet PLUG | US$0,007848 | -8,16% | 99,87% | - | US$137.656 | - |
| 4010 |  Minds MINDS | US$2,04 | -8,26% | -7,46% | - | US$140.096 | - |
| 4011 |  HeroCatGamefi HCT | US$0,04337 | -4,43% | -43,24% | - | US$381.661 | - |
| 4012 |  Wallet Pay XPAY | US$0,007975 | -1,15% | -3,09% | - | US$143.230 | - |
| 4013 |  TAI TAI | US$0,4102 | -3,42% | 1,60% | - | US$144.642 | - |
| 4014 |  ARCS ARX | US$0,01193 | -7,86% | -10,44% | - | US$141.935 | - |
| 4015 |  Vow VOW | US$0,5761 | 0,92% | 5,83% | - | US$142.094 | - |
| 4016 |  CryptoZoo (new) ZOO | US$0,00002127 | -8,52% | -21,21% | - | US$376.237 | - |
| 4017 |  India Coin INDIA | US$0,0000005089 | 2,97% | -8,06% | - | US$157.737 | - |
| 4018 |  DefiDollar DUSD | US$0,9968 | 1,60% | 1,26% | - | US$142.759 | - |
| 4019 |  UXD Protocol UXP | US$0,07534 | -6,24% | 12,27% | - | US$142.108 | - |
| 4020 |  NKCL Classic NKCLC | US$34,97 | 1,06% | 1,77% | - | US$142.432 | - |
| 4021 |  Loud Market LOUD | US$0,03680 | 12,70% | 22,32% | - | US$190.790 | - |
| 4022 |  Theos THEOS | US$0,003458 | -11,56% | 1,69% | - | US$141.532 | - |
| 4023 |  XRdoge XRDOGE | US$0,0001223 | 0,88% | -1,07% | - | US$141.634 | - |
| 4024 |  Celo Euro CEUR | US$1,14 | 1,03% | 3,22% | - | US$136.415 | - |
| 4025 |  Kulupu KLP | US$0,01805 | -2,98% | 1,02% | - | US$138.894 | - |
| 4026 |  Tempus TEMP | US$0,1296 | 0,98% | 4,11% | - | US$141.075 | - |
| 4027 |  Yield Hunt GEM | US$0,0004359 | -19,69% | -54,42% | - | US$140.840 | - |
| 4028 |  Metapad MPD | US$0,02666 | 3,20% | -14,21% | - | US$149.319 | - |
| 4029 |  Pocoland POCO | US$0,05682 | 17,48% | -31,71% | - | US$156.763 | - |
| 4030 |  OFFLINE OFF | US$0,002087 | -56,84% | 0,00% | - | US$719.532 | - |
| 4031 |  CasinoCoin CSC | US$0,001031 | -4,85% | -3,39% | - | US$138.970 | - |
| 4032 |  STEP STEP | US$0,005610 | -1,77% | -11,23% | - | US$207.857 | - |
| 4033 |  Digichain DIGICHAIN | US$0,0004868 | -1,35% | -4,38% | - | US$269.463 | - |
| 4034 |  TrusterCoin TSC | US$0,01421 | 4,41% | 6,92% | - | US$257.911 | - |
| 4035 |  EVERY GAME EGAME | US$0,002571 | -12,25% | -9,94% | - | US$138.046 | - |
| 4036 |  Chikn Egg EGG | US$1,76 | -3,98% | -11,96% | - | US$135.783 | - |
| 4037 |  Ki XKI | US$0,2116 | 7,84% | 9,39% | - | US$138.932 | - |
| 4038 |  Dtravel TRVL | US$0,1560 | -2,39% | -11,70% | - | US$167.180 | - |
| 4039 |  yffi finance YFFI | US$0,9294 | 16,04% | -1,03% | - | US$132.390 | - |
| 4040 |  xDAI xDAI | US$0,9941 | 0,22% | -0,48% | - | US$136.689 | - |
| 4041 |  Shoppi Coin SHOP | US$0,003034 | 73,93% | 2,00% | - | US$148.703 | - |
| 4042 |  ROI Token ROI | US$0,0005005 | -18,92% | 18,56% | - | US$144.968 | - |
| 4043 |  SUBX FINANCE LAB SFX | US$0,3576 | 0,58% | 6,51% | - | US$139.019 | - |
| 4044 |  Zodium ZODI | US$0,09549 | 3,04% | -44,04% | - | US$170.999 | - |
| 4045 |  NAFTY NAFTY | US$0,0003064 | -3,58% | 19,88% | - | US$139.148 | - |
| 4046 |  Leonicorn Swap ( LEON ) LEON | US$0,005275 | -8,91% | -26,44% | - | US$138.640 | - |
| 4047 |  Traders coin TRDC | US$0,01184 | 4,67% | 8,66% | - | US$153.601 | - |
| 4048 |  SYL SYL | US$0,001741 | 10,88% | 26,97% | - | US$163.642 | - |
| 4049 |  Monster Galaxy GGM | US$0,1554 | 27,64% | 21,71% | - | US$132.880 | - |
| 4050 |  Gorilla Diamond GDT | US$0,000000006046 | -1,34% | -2,30% | - | US$135.681 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.