Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  LIT LIT | US$0,001153 | -6,32% | 21,14% | - | US$165.538 | - |
| 3952 |  SportsIcon ICONS | US$0,2887 | 21,55% | 9,69% | - | US$160.508 | - |
| 3953 |  tBTC TBTC | US$37.379,27 | 0,37% | 0,45% | - | US$156.318 | - |
| 3954 |  Rikkei Finance RIFI | US$0,1463 | -1,98% | -0,07% | - | US$160.107 | - |
| 3955 |  Dope Wars Paper PAPER | US$0,01470 | -7,00% | 9,63% | - | US$178.363 | - |
| 3956 |  SaunaFinance Token SAUNA | US$0,01243 | -1,19% | -4,30% | - | US$162.559 | - |
| 3957 |  BITGATTI BITGATTI | US$0,000000000511 | 1,79% | 55,33% | - | US$165.247 | - |
| 3958 |  Premia PREMIA | US$1,85 | -0,69% | -3,43% | - | US$161.861 | - |
| 3959 |  Starcoin STC | US$0,09394 | -0,77% | -1,46% | - | US$160.004 | - |
| 3960 |  Dcoin Token DT | US$0,01725 | -0,96% | 9,48% | - | US$157.977 | - |
| 3961 |  MarsRise MARSRISE | US$0,000000001374 | -2,05% | 4,61% | - | US$158.686 | - |
| 3962 |  Ambire Wallet WALLET | US$0,1797 | 6,92% | 0,00% | - | US$157.218 | - |
| 3963 |  CoFiX COFI | US$0,1188 | 2,25% | 34,08% | - | US$157.494 | - |
| 3964 |  Dacxi DACXI | US$0,005820 | 4,61% | -15,39% | - | US$155.822 | - |
| 3965 |  Dark Energy Crystals DEC | US$0,003014 | -0,23% | -0,49% | - | US$270.612 | - |
| 3966 |  Holdex Finance HOLDEX | US$0,01821 | 30,17% | 29,64% | - | US$157.925 | - |
| 3967 |  Apricot Finance APT | US$0,04658 | -1,10% | -5,07% | - | US$155.717 | - |
| 3968 |  Occam.Fi OCC | US$1,51 | -5,93% | 1,50% | - | US$159.533 | - |
| 3969 |  Ojamu OJA | US$0,2386 | 23,39% | 2,90% | - | US$154.162 | - |
| 3970 |  HK Coin HKC | US$0,1279 | 0,00% | -0,07% | - | US$155.122 | - |
| 3971 |  Metahero Universe (POW) POW | US$0,2144 | -7,43% | 5,91% | - | US$154.686 | - |
| 3972 |  Shuna Inuverse SHUNAV2 | US$0,0000001152 | -20,96% | 3,89% | - | US$154.379 | - |
| 3973 |  Nominex NMX | US$1,84 | 0,94% | 12,08% | - | US$854.650 | - |
| 3974 |  GridZone.io ZONE | US$0,8265 | -3,25% | -1,50% | - | US$153.296 | - |
| 3975 |  Musk Metaverse METAMUSK | US$0,000001574 | -8,35% | -11,92% | - | US$159.993 | - |
| 3976 |  Lung Protocol L2P | US$0,0001343 | 1,35% | -8,97% | - | US$150.816 | - |
| 3977 |  KICK.IO KICK | US$0,05294 | 1,77% | -11,82% | - | US$151.794 | - |
| 3978 |  STEMX STEMX | US$0,04658 | -0,58% | -0,19% | - | US$178.776 | - |
| 3979 |  Nintia Estate NINTI | US$0,1826 | -2,06% | 30,36% | - | US$494.877 | - |
| 3980 |  Citrus CTS | US$2,09 | 3,13% | 7,19% | - | US$154.655 | - |
| 3981 |  Vent Finance VENT | US$0,1999 | -1,64% | -3,04% | - | US$200.505 | - |
| 3982 |  linSpirit LINSPIRIT | US$0,1242 | 1,53% | -7,48% | - | US$149.355 | - |
| 3983 |  TryHards TRY | US$0,04420 | 2,39% | 7,28% | - | US$170.321 | - |
| 3984 |  SUP SUP | US$19,21 | -4,58% | -1,18% | - | US$149.293 | - |
| 3985 |  Solabrador SOLAB | US$0,001294 | -11,25% | -65,73% | - | US$149.154 | - |
| 3986 |  Dream $DREAM | US$0,1410 | 1,39% | 108,57% | - | US$147.287 | - |
| 3987 |  PolkaCipher CPHR | US$0,008745 | -2,35% | -8,83% | - | US$315.879 | - |
| 3988 |  PixelVerse PIXEL | US$0,01114 | 0,26% | 1,45% | - | US$162.121 | - |
| 3989 |  Defi Connect DFC | US$0,000000009602 | -15,92% | -32,41% | - | US$155.100 | - |
| 3990 |  Lootex LOOT | US$1,17 | 1,01% | -9,53% | - | US$147.498 | - |
| 3991 |  LOL LOL | US$0,0000009646 | 139,13% | 147,61% | - | US$147.153 | - |
| 3992 |  JD Coin JDC | US$0,08189 | -1,17% | 8,01% | - | US$146.134 | - |
| 3993 |  SPACE SIP SIP | US$0,03434 | -0,66% | -34,89% | - | US$222.477 | - |
| 3994 |  Feyorra FEY | US$0,007859 | 28,22% | 53,69% | - | US$150.529 | - |
| 3995 |  ShibElon SHIBELON | US$0,000002063 | -2,94% | -9,83% | - | US$156.462 | - |
| 3996 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009061 | 4,36% | -50,21% | - | US$155.702 | - |
| 3997 |  APEX Protocol APXP | US$0,01701 | -29,17% | -41,38% | - | US$147.528 | - |
| 3998 |  Compound 0x CZRX | US$0,01250 | 6,15% | 15,13% | - | US$145.102 | - |
| 3999 |  QUASA QUA | US$0,001089 | 0,12% | -1,44% | - | US$144.254 | - |
| 4000 |  HyperVerse HVT | US$6,80 | -0,07% | -9,56% | - | US$211.030 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.