Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  XcelDefi XLD | US$0,02148 | -0,01% | -20,72% | - | US$210.073 | - |
| 3802 |  ENNO Cash ENNO | US$1,52 | 15,07% | 12,41% | - | US$204.755 | - |
| 3803 |  WELD WELD | US$0,02492 | 0,91% | -5,29% | - | US$225.356 | - |
| 3804 |  Charged Particles IONX | US$0,3143 | 0,44% | -9,88% | - | US$202.911 | - |
| 3805 |  Louverture LVT | US$0,002541 | -1,12% | -14,88% | - | US$201.152 | - |
| 3806 |  Envelop NIFTSY | US$0,01457 | -0,23% | 1,11% | - | US$203.890 | - |
| 3807 |  ShiPlay SPLY | US$0,0000008824 | 2,06% | 0,00% | - | US$506.024 | - |
| 3808 |  Doge King DOGEK | US$0,000000003193 | -29,72% | 831,59% | - | US$764.866 | - |
| 3809 |  BNSD Finance BNSD | US$0,004220 | -1,69% | -48,09% | - | US$203.875 | - |
| 3810 |  blocsport.one BLS | US$0,002641 | -0,17% | -10,76% | - | US$202.654 | - |
| 3811 |  Fringe Finance FRIN | US$0,009608 | -15,58% | -26,48% | - | US$200.423 | - |
| 3812 |  JackPool.finance JFI | US$44,47 | 2,07% | 8,30% | - | US$194.225 | - |
| 3813 |  Metacoin MTC | US$0,07840 | -2,29% | -7,13% | - | US$199.721 | - |
| 3814 |  Berry BERRY | US$0,003880 | 0,10% | -15,06% | - | US$204.271 | - |
| 3815 |  UMI UMI | US$0,01343 | -1,97% | 1,83% | - | US$198.546 | - |
| 3816 |  AOK AOK | US$0,07973 | -1,73% | 1,53% | - | US$199.393 | - |
| 3817 |  Morphie Network MRFI | US$0,00002661 | -6,98% | -54,29% | - | US$213.725 | - |
| 3818 |  MELI MELI | US$0,09960 | -1,51% | -6,38% | - | US$207.277 | - |
| 3819 |  SafeLaunch SFEX | US$0,5110 | 5,00% | -18,45% | - | US$217.182 | - |
| 3820 |  Bedpage Coin BED | US$0,4733 | -0,57% | 0,00% | - | US$198.467 | - |
| 3821 |  Globe Derivative Exchange GDT | US$0,2035 | 0,27% | 0,92% | - | US$197.457 | - |
| 3822 |  Thetan Coin THC | US$0,04547 | -2,20% | -9,71% | - | US$1.033.885 | - |
| 3823 |  Umbria Network UMBR | US$3,84 | -4,11% | 54,44% | - | US$195.729 | - |
| 3824 |  Conscious Value Network CVNT | US$2,65 | 12,48% | 70,18% | - | US$193.135 | - |
| 3825 |  The HUSL HUSL | US$0,8179 | -2,81% | -14,88% | - | US$294.437 | - |
| 3826 |  Virtual Gamer VGM | US$0,00001146 | 0,00% | 0,00% | - | US$369.868 | - |
| 3827 |  GACUBE GAC | US$0,01688 | -4,18% | -29,19% | - | US$206.889 | - |
| 3828 |  Prostarter PROT | US$0,02961 | 0,01% | 1,02% | - | US$196.087 | - |
| 3829 |  Kranz Token KRZ | US$0,0000004937 | 0,98% | -6,30% | - | US$196.628 | - |
| 3830 |  Bogged Finance BOG | US$0,8489 | -1,84% | -0,73% | - | US$265.352 | - |
| 3831 |  impactMarket PACT | US$0,004233 | 50,12% | 70,82% | - | US$202.505 | - |
| 3832 |  DefiBox BOX | US$1,96 | 4,48% | 1,24% | - | US$190.981 | - |
| 3833 |  Scarab Finance SCARAB | US$0,9068 | 1,65% | 5,86% | - | US$195.016 | - |
| 3834 |  FileStar STAR | US$0,07407 | -17,01% | 24,06% | - | US$194.192 | - |
| 3835 |  DoDreamChain DRM | US$0,01138 | -1,21% | 1,75% | - | US$193.660 | - |
| 3836 |  MetaGods MGOD | US$0,5300 | 2,44% | -20,39% | - | US$390.451 | - |
| 3837 |  Trillium TT | US$0,001615 | 4,37% | 16,63% | - | US$218.041 | - |
| 3838 |  Dogecolony DOGECO | US$0,000005302 | 388,68% | 0,00% | - | US$194.573 | - |
| 3839 |  Vera VERA | US$0,1593 | -1,83% | -3,25% | - | US$220.955 | - |
| 3840 |  Retire Token RETIRE | US$1,45 | -3,81% | -0,82% | - | US$194.248 | - |
| 3841 |  handleFOREX FOREX | US$0,04185 | 3,63% | 3,86% | - | US$194.191 | - |
| 3842 |  Desmos DSM | US$0,6431 | 8,09% | -9,44% | - | US$195.776 | - |
| 3843 |  Day Of Defeat DOD | US$0,000001362 | -3,40% | -42,13% | - | US$405.924 | - |
| 3844 |  Perion PERC | US$1,02 | 0,00% | 0,00% | - | US$192.788 | - |
| 3845 |  Asset Backed Protocol ABP | US$0,006302 | 0,00% | -17,10% | - | US$195.001 | - |
| 3846 |  YFIONE YFO | US$71,29 | 14,30% | 13,58% | - | US$198.188 | - |
| 3847 |  The Coop Network GMD | US$0,01687 | -4,91% | -10,26% | - | US$192.568 | - |
| 3848 |  Maximizer MAXI | US$21,28 | -5,40% | -36,38% | - | US$194.033 | - |
| 3849 |  Gro DAO Token GRO | US$2,23 | -2,23% | -7,27% | - | US$190.110 | - |
| 3850 |  BeatBind BBND | US$0,02215 | -5,43% | -25,55% | - | US$190.678 | - |
Tabel di atas menampilkan halaman 77 dari total 187 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.