Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TomTomCoin TOMS | US$0,03889 | -2,63% | -13,27% | - | US$302.106 | - |
| 3602 |  GLOWV2 GLOWV2 | US$0,000000009858 | -13,13% | 294,61% | - | US$585.454 | - |
| 3603 |  GAMER GMR | US$0,03872 | -2,33% | -16,24% | - | US$495.403 | - |
| 3604 |  TRONPAD TRONPAD | US$0,03896 | -0,08% | -20,31% | - | US$659.433 | - |
| 3605 |  GOAL token GOAL | US$1,36 | -1,06% | 4,00% | - | US$299.499 | - |
| 3606 |  Gem Guardian GEMG | US$0,1280 | -12,12% | -24,64% | - | US$343.559 | - |
| 3607 |  MotionWreck Games MWG | US$0,002445 | 2,60% | 64,70% | - | US$297.810 | - |
| 3608 |  Convex CRV CVXCRV | US$3,02 | -1,28% | 14,39% | - | US$294.415 | - |
| 3609 |  Wine Shares WINE | US$439,10 | -8,99% | -57,25% | - | US$319.920 | - |
| 3610 |  Futureswap FST | US$2,02 | -4,30% | -13,23% | - | US$293.459 | - |
| 3611 |  Zugacoin SZCB | US$12.909,15 | -16,58% | 62,40% | - | US$676.704 | - |
| 3612 |  Survival Game Online SURV | US$0,08767 | -13,04% | 0,00% | - | US$291.630 | - |
| 3613 |  Yobit Token YO | US$1.990,26 | -1,32% | 1,51% | - | US$292.044 | - |
| 3614 |  Babylon Finance BABL | US$69,58 | 49,24% | 37,69% | - | US$276.422 | - |
| 3615 |  Bored Floki Yacht Club BFYC | US$0,00001477 | 0,00% | 0,00% | - | US$804.332 | - |
| 3616 |  ITAM Games ITAM | US$0,2326 | 5,36% | -0,17% | - | US$494.985 | - |
| 3617 |  BigShortBets BIGSB | US$1,26 | -3,66% | 26,10% | - | US$287.602 | - |
| 3618 |  UltimoGG ULTGG | US$0,000000003473 | -21,37% | 2,50% | - | US$300.366 | - |
| 3619 |  Chip CHIP | US$0,0003803 | -3,31% | 2,70% | - | US$289.667 | - |
| 3620 |  Brazil National Fan Token BFT | US$0,4229 | 1,67% | -33,05% | - | US$297.369 | - |
| 3621 |  Grimace Coin GRIM | US$0,000003590 | 42,34% | 0,00% | - | US$288.251 | - |
| 3622 |  Consensus Cell Network ECELL | US$0,01178 | 5,34% | 52,20% | - | US$294.055 | - |
| 3623 |  Crafting Finance CRF | US$0,02539 | -0,37% | -10,45% | - | US$285.940 | - |
| 3624 |  Crypto Perx CPRX | US$0,05251 | 5,09% | -1,82% | - | US$284.587 | - |
| 3625 |  CryptoTanks TANK | US$0,05889 | 2,37% | 22,78% | - | US$291.868 | - |
| 3626 |  Decimal DEL | US$0,2425 | 0,15% | -0,09% | - | US$283.746 | - |
| 3627 |  MoonTrustBSC MNTTBSC | US$0,000001187 | 0,87% | -0,77% | - | US$287.724 | - |
| 3628 |  Yaki Gold YAG | US$0,0001305 | 8,51% | 5,63% | - | US$280.903 | - |
| 3629 |  T.OS TOSC | US$0,03773 | -1,44% | -12,11% | - | US$281.427 | - |
| 3630 |  Tracer DAO TCR | US$0,2267 | 3,98% | 160,93% | - | US$282.620 | - |
| 3631 |  UNIFEES FEES | US$0,06083 | -0,11% | -4,73% | - | US$281.034 | - |
| 3632 |  XGOLD COIN XGOLD | US$0,01452 | -1,86% | 0,00% | - | US$280.619 | - |
| 3633 |  Asia Pacific Electronic Coin APECOIN | US$1,37 | 1,29% | -20,55% | - | US$272.942 | - |
| 3634 |  Themis MIS | US$0,2048 | -7,42% | -15,69% | - | US$287.780 | - |
| 3635 |  Wonderful Memories WMEMO | US$21.101,77 | 14,13% | 7,88% | - | US$281.443 | - |
| 3636 |  BitoPro Exchange Token BITO | US$0,06291 | -1,71% | -4,62% | - | US$282.730 | - |
| 3637 |  Your Future Exchange YFX | US$0,06994 | 0,00% | -1,93% | - | US$282.659 | - |
| 3638 |  Infomatix INFO | US$0,002858 | 0,24% | -9,13% | - | US$291.220 | - |
| 3639 |  MagicCraft MCRT | US$0,01565 | -7,56% | -12,99% | - | US$711.389 | - |
| 3640 |  FantOHM DAO FHM | US$43,28 | 0,67% | 34,70% | - | US$276.904 | - |
| 3641 |  Doge Rise Up DOGERISEUP | US$0,000000000504 | -77,70% | -11,36% | - | US$314.832 | - |
| 3642 |  Keeps Coin KPC | US$0,02584 | -6,75% | 6,92% | - | US$275.202 | - |
| 3643 |  Stable UNI ONEUNI | US$1,00 | 0,15% | 0,93% | - | US$274.731 | - |
| 3644 |  RIZON ATOLO | US$0,03933 | -0,09% | 2,81% | - | US$266.817 | - |
| 3645 |  Meme Lordz $LORDZ | US$0,03518 | -16,22% | -22,11% | - | US$330.429 | - |
| 3646 |  GazeTV GAZE | US$0,003528 | 11,65% | 46,06% | - | US$271.333 | - |
| 3647 |  EverestCoin EVCoin | US$0,000003062 | -7,38% | -18,24% | - | US$278.506 | - |
| 3648 |  Passive Income PSI | US$124,10 | -7,72% | -1,76% | - | US$277.137 | - |
| 3649 |  Single Finance SINGLE | US$0,1966 | 0,72% | 50,18% | - | US$271.822 | - |
| 3650 |  Hedge Finance HEDGE | US$0,001321 | -54,99% | -66,51% | - | US$302.050 | - |
Tabel di atas menampilkan halaman 73 dari total 187 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.