Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Planet Sandbox PSB | US$0,2699 | -6,95% | -23,83% | - | US$303.294 | - |
| 3702 |  KLAYswap Protocol KSP | US$5,70 | -20,52% | -12,92% | - | US$254.549 | - |
| 3703 |  CoinMetro Token XCM | US$0,6926 | 14,77% | 5,82% | - | US$243.437 | - |
| 3704 |  Mirrored Google mGOOGL | US$2.932,67 | -0,38% | 9,46% | - | US$251.231 | - |
| 3705 |  1x Short Bitcoin Token HEDGE | US$101,87 | -0,68% | -0,24% | - | US$251.052 | - |
| 3706 |  TRXUP TRXUP | US$0,06639 | 5,18% | 15,21% | - | US$253.061 | - |
| 3707 |  Trace Network Labs TRACE | US$0,6664 | 6,67% | 0,00% | - | US$248.285 | - |
| 3708 |  SENATE DAO SENATE | US$1,88 | -5,95% | -10,21% | - | US$249.435 | - |
| 3709 |  DeFi Warrior (FIWA) FIWA | US$0,003742 | 2,52% | -1,69% | - | US$249.005 | - |
| 3710 |  BNS Token BNS | US$0,09211 | 1,84% | -27,66% | - | US$249.981 | - |
| 3711 |  WeWay WWY | US$0,01419 | 0,50% | -14,00% | - | US$454.978 | - |
| 3712 |  The Rare Antiquities Token RAT | US$0,00006789 | -31,34% | -34,08% | - | US$257.780 | - |
| 3713 |  Persistence Staked XPRT STKXPRT | US$2,94 | -0,43% | -8,42% | - | US$245.191 | - |
| 3714 |  Luni LUNI | US$0,001074 | 6,42% | -1,00% | - | US$242.185 | - |
| 3715 |  Kyrrex KRRX | US$0,5797 | -0,82% | 7,51% | - | US$244.760 | - |
| 3716 |  Solanax SOLD | US$0,06125 | 1,09% | -12,90% | - | US$246.021 | - |
| 3717 |  Big Dog Coin BDOG | US$0,00000003579 | -11,87% | -11,65% | - | US$244.270 | - |
| 3718 |  Fubuki Token FUBUKI | US$0,007272 | 0,00% | 0,00% | - | US$241.724 | - |
| 3719 |  CoPuppy CP | US$0,02295 | -1,83% | 4,54% | - | US$254.947 | - |
| 3720 |  SavePlanetEarth SPE | US$0,01616 | 5,85% | 3,44% | - | US$259.638 | - |
| 3721 |  Bright Token BRIGHT | US$0,2820 | -3,95% | -1,14% | - | US$243.460 | - |
| 3722 |  DNFT Protocol DNF | US$0,04993 | 0,02% | 0,65% | - | US$243.320 | - |
| 3723 |  Nitroex NTX | US$0,0003807 | -6,76% | 3,00% | - | US$242.224 | - |
| 3724 |  Sipher SIPHER | US$0,5659 | -5,30% | -1,75% | - | US$240.587 | - |
| 3725 |  Decentralized Community Investment Protocol DCIP | US$0,00000001042 | 2,71% | 32,28% | - | US$243.249 | - |
| 3726 |  Vodka Token VODKA | US$0,0007355 | -2,28% | -12,39% | - | US$287.931 | - |
| 3727 |  Based Token BDC | US$0,0006853 | -61,99% | -59,18% | - | US$256.104 | - |
| 3728 |  Rijent Coin RTC | US$0,01211 | -1,49% | -0,49% | - | US$237.267 | - |
| 3729 |  DeSpace Protocol DES | US$0,07541 | -0,22% | -18,60% | - | US$302.863 | - |
| 3730 |  MiniDOGE MINIDOGE | US$0,000000007258 | -0,12% | -21,32% | - | US$238.494 | - |
| 3731 |  Elon GOAT EGT | US$0,001270 | 37,05% | 21,88% | - | US$327.896 | - |
| 3732 |  Ginza Eternity GER | US$0,0001264 | -1,54% | -12,79% | - | US$489.261 | - |
| 3733 |  NFTMart Token NMT | US$0,03253 | 15,62% | 5,26% | - | US$232.227 | - |
| 3734 |  DogeZilla DOGEZILLA | US$0,000000000000 | -12,40% | -15,96% | - | US$487.815 | - |
| 3735 |  YIN Finance YIN | US$0,6222 | 2,05% | 7,27% | - | US$230.377 | - |
| 3736 |  Uberstate RIT 2.0 RIT20 | US$0,02569 | -1,76% | -11,05% | - | US$232.600 | - |
| 3737 |  Node Compiler AVAX NODEC | US$0,000000000518 | 17,01% | 0,00% | - | US$231.789 | - |
| 3738 |  Moonie NFT MNY | US$0,002976 | -1,94% | -6,62% | - | US$274.642 | - |
| 3739 |  Bomb Money BOMB | US$3,38 | 3,74% | -3,23% | - | US$448.894 | - |
| 3740 |  Squidverse 3D SVG | US$0,2376 | 0,00% | 0,00% | - | US$1.093.258 | - |
| 3741 |  ARTM ARTM | US$0,0003690 | 2,17% | 9,73% | - | US$240.796 | - |
| 3742 |  CrossWallet CWT | US$0,03199 | -9,29% | -25,72% | - | US$292.644 | - |
| 3743 |  StrikeX STRX | US$0,08206 | -5,04% | -19,25% | - | US$293.939 | - |
| 3744 |  Eifi FInance EIFI | US$0,08555 | -16,35% | 44,08% | - | US$322.007 | - |
| 3745 |  cCOMP CCOMP | US$2,53 | 3,23% | 0,62% | - | US$228.680 | - |
| 3746 |  Gennix GNNX | US$0,02053 | -9,07% | -11,27% | - | US$229.451 | - |
| 3747 |  Power Cash PRCH | US$0,0007327 | -4,70% | -15,17% | - | US$228.844 | - |
| 3748 |  DXBPay DXB | US$0,00000002605 | 1,12% | 13,11% | - | US$230.614 | - |
| 3749 |  Ecoreal Estate ECOREAL | US$0,1602 | 1,96% | -3,74% | - | US$225.668 | - |
| 3750 |  My Crypto Heroes MCHC | US$0,1862 | 2,23% | 23,17% | - | US$226.575 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.