Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LP 3pool Curve 3CRV | US$1,02 | -0,05% | 0,82% | - | US$271.837 | - |
| 3652 |  Uhive HVE2 | US$0,002308 | -1,56% | 9,80% | - | US$270.421 | - |
| 3653 |  Maxonrow MXW | US$0,007203 | 16,13% | 10,77% | - | US$270.630 | - |
| 3654 |  MetaVisa Protocol MESA | US$0,2702 | -10,35% | 0,00% | - | US$268.082 | - |
| 3655 |  CrazyMiner PWR | US$0,001577 | 15,04% | -97,19% | - | US$354.100 | - |
| 3656 |  Parrot Protocol PRT | US$0,002997 | -0,43% | -11,44% | - | US$273.001 | - |
| 3657 |  SYN CITY SYNR | US$0,06209 | -9,30% | -13,49% | - | US$271.946 | - |
| 3658 |  WOLVERINU WOLVERINU | US$0,000000000006 | -16,30% | -29,37% | - | US$267.605 | - |
| 3659 |  The Killbox KBOX | US$0,01126 | -5,99% | -15,08% | - | US$278.222 | - |
| 3660 |  Grim EVO GRIM EVO | US$2,98 | 0,00% | 0,00% | - | US$268.991 | - |
| 3661 |  BTRIPS BTR | US$0,1967 | -0,83% | -0,16% | - | US$267.144 | - |
| 3662 |  XCarnival XCV | US$0,08397 | -2,36% | 0,35% | - | US$298.368 | - |
| 3663 |  Lunr Token LUNR | US$0,6475 | -1,37% | -11,82% | - | US$309.566 | - |
| 3664 |  DefiCliq CLIQ | US$0,008605 | -2,22% | 14,71% | - | US$263.732 | - |
| 3665 |  COLONY CLY | US$0,8964 | 4,06% | 5,76% | - | US$266.982 | - |
| 3666 |  HUSH HUSH | US$0,006783 | 1,26% | 0,00% | - | US$303.272 | - |
| 3667 |  NFT Art Finance NFTART | US$0,000000000403 | -0,45% | -4,44% | - | US$279.189 | - |
| 3668 |  War Bond Token WBOND | US$0,03371 | -1,82% | -16,35% | - | US$261.856 | - |
| 3669 |  SMD COIN SMD | US$0,06422 | -4,14% | -18,25% | - | US$273.732 | - |
| 3670 |  Moola Celo EUR mCEUR | US$1,16 | 2,75% | 3,47% | - | US$265.408 | - |
| 3671 |  CitaDAO KNIGHT | US$0,05357 | -6,67% | 112,76% | - | US$260.770 | - |
| 3672 |  DfiStarter DFI | US$0,2022 | 0,61% | -11,03% | - | US$263.527 | - |
| 3673 |  Kart Racing League KRL | US$0,001258 | -27,24% | -42,46% | - | US$260.103 | - |
| 3674 |  CNNS CNNS | US$0,001196 | 1,66% | 8,66% | - | US$262.908 | - |
| 3675 |  NFTY Network NFTY | US$0,03643 | -0,52% | -2,42% | - | US$361.488 | - |
| 3676 |  KAINET KAINET | US$0,008986 | -0,44% | -10,04% | - | US$261.456 | - |
| 3677 |  Good Games Guild GGG | US$1,38 | -3,82% | -17,80% | - | US$348.990 | - |
| 3678 |  ExchangeCoin EXCC | US$0,05523 | 0,26% | -3,48% | - | US$260.201 | - |
| 3679 |  LABEL Foundation LBL | US$0,01142 | 3,46% | 19,09% | - | US$270.057 | - |
| 3680 |  Money Tree MONEY | US$0,0004423 | -0,16% | 0,76% | - | US$260.424 | - |
| 3681 |  GameFi Protocol GFI | US$0,08462 | 2,66% | -1,17% | - | US$259.707 | - |
| 3682 |  PaintSwap BRUSH | US$0,09794 | -0,01% | 20,64% | - | US$259.028 | - |
| 3683 |  PLT PLT | US$0,2785 | -5,39% | 10,98% | - | US$257.846 | - |
| 3684 |  Supreme Finance HYPE | US$0,02466 | 13,07% | -28,15% | - | US$257.520 | - |
| 3685 |  Calamari Network KMA | US$0,005794 | 1,49% | -13,15% | - | US$250.411 | - |
| 3686 |  GOMA Finance GOMA | US$0,000000006903 | -1,98% | -16,42% | - | US$527.930 | - |
| 3687 |  Nevada NEVADA | US$0,001338 | 5,67% | 4,65% | - | US$291.109 | - |
| 3688 |  Lien LIEN | US$1,08 | 5,14% | 2,18% | - | US$256.646 | - |
| 3689 |  Blocto Token BLT | US$0,8649 | -0,74% | -3,19% | - | US$262.503 | - |
| 3690 |  Meter Stable MTR | US$1,83 | -7,17% | -13,17% | - | US$255.233 | - |
| 3691 |  Midas MIDAS | US$13,09 | 17,30% | 86,80% | - | US$258.563 | - |
| 3692 |  Age of Tanks A.O.T | US$0,1230 | 2,96% | -33,45% | - | US$288.064 | - |
| 3693 |  TOKOK TOK | US$0,005733 | -1,06% | 21,97% | - | US$250.619 | - |
| 3694 |  HappyLand HPL | US$0,2768 | -5,99% | 14,29% | - | US$314.503 | - |
| 3695 |  Youclout YCT | US$0,01533 | 1,46% | 6,48% | - | US$294.611 | - |
| 3696 |  DigiFinexToken DFT | US$0,1058 | 4,89% | 21,49% | - | US$256.583 | - |
| 3697 |  Hotbit Token HTB | US$0,04381 | 0,76% | 8,73% | - | US$252.241 | - |
| 3698 |  Moonpot POTS | US$1,33 | 2,67% | 8,65% | - | US$414.512 | - |
| 3699 |  Grape Finance GRAPE | US$5,09 | -19,84% | -69,33% | - | US$263.632 | - |
| 3700 |  SokuSwap SOKU | US$0,01878 | -0,91% | 2,45% | - | US$359.833 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.