Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Fit&Beat FTB | US$0,1024 | 0,04% | -3,21% | - | US$656.441 | - |
| 3302 |  Scotty Beam SCOTTY | US$0,01354 | -3,34% | 2,12% | - | US$705.762 | - |
| 3303 |  Krypto Pets KPETS | US$0,000000000003 | 443,30% | 0,00% | - | US$673.502 | - |
| 3304 |  i Money Crypto IMC | US$0,4214 | -0,26% | -0,87% | - | US$647.258 | - |
| 3305 |  Balanced Dollars bnUSD | US$1,03 | -0,27% | -1,07% | - | US$646.655 | - |
| 3306 |  Day By Day DBD | US$0,2063 | 2,12% | 16,57% | - | US$646.625 | - |
| 3307 |  Porta KIAN | US$0,1418 | -2,47% | 46,57% | - | US$643.036 | - |
| 3308 |  Vita Inu VINU | US$0,00000001168 | 1,31% | 29,95% | - | US$637.778 | - |
| 3309 |  Comfy COMFY | US$4,44 | -5,03% | -76,26% | - | US$637.067 | - |
| 3310 |  Zenith Coin ZENITH | US$0,3010 | 2,17% | -5,27% | - | US$643.595 | - |
| 3311 |  Etherconnect ECC | US$0,01066 | -18,37% | 171,37% | - | US$1.618.153 | - |
| 3312 |  ACCEL ACCEL | US$0,04489 | -2,61% | 1,44% | - | US$626.748 | - |
| 3313 |  Scallop SCLP | US$0,9234 | 1,64% | -10,20% | - | US$695.488 | - |
| 3314 |  Dinosaureggs DSG | US$0,05080 | -6,36% | -3,96% | - | US$629.575 | - |
| 3315 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$141,20 | -2,62% | -22,70% | - | US$1.160.808 | - |
| 3316 |  Beldex BDX | US$0,08923 | -2,04% | 5,48% | - | US$622.854 | - |
| 3317 |  IjasCoin IJC | US$0,0001805 | 11,59% | 15,60% | - | US$629.909 | - |
| 3318 |  Chellitcoin CHLT | US$2,89 | -0,68% | 1,04% | - | US$623.477 | - |
| 3319 |  ARTII Token ARTII | US$0,8523 | -0,58% | -7,65% | - | US$618.177 | - |
| 3320 |  The Neko NEKO | US$0,0001056 | 234,90% | 131,07% | - | US$589.221 | - |
| 3321 |  Ecosystem Coin Network ECN | US$3,86 | -1,15% | 2,10% | - | US$622.999 | - |
| 3322 |  Coalculus COAL | US$0,008260 | -21,34% | 112,33% | - | US$617.490 | - |
| 3323 |  Hubble Protocol HBB | US$1,68 | -9,74% | 0,00% | - | US$618.187 | - |
| 3324 |  Liquid Swap LQD | US$0,05611 | -25,19% | 0,00% | - | US$618.759 | - |
| 3325 |  Grimace.net GRIMACE | US$2,44 | -17,83% | 0,00% | - | US$1.578.479 | - |
| 3326 |  Crypto Media Network CMN | US$1,48 | -25,93% | -3,14% | - | US$649.416 | - |
| 3327 |  GoldMiner GM | US$0,00003078 | -10,03% | -15,87% | - | US$670.863 | - |
| 3328 |  Tokenplace TOK | US$0,05809 | -3,77% | -2,51% | - | US$607.324 | - |
| 3329 |  Coinweb CWEB | US$0,03783 | 1,03% | -25,14% | - | US$592.048 | - |
| 3330 |  Fortress FORT | US$6,72 | 10,08% | 145,77% | - | US$606.456 | - |
| 3331 |  XAEA-Xii Token XAEA-Xii | US$0,000000000056 | 106,81% | 0,00% | - | US$630.053 | - |
| 3332 |  Opyn Squeeth OSQTH | US$643,87 | -5,17% | 12,64% | - | US$594.828 | - |
| 3333 |  Ethermon EMON | US$0,03138 | -3,48% | 2,93% | - | US$594.507 | - |
| 3334 |  Monfter MON | US$0,006675 | 1,66% | 17,34% | - | US$600.039 | - |
| 3335 |  Mytheria MYRA | US$0,3838 | -4,78% | -23,58% | - | US$661.269 | - |
| 3336 |  Lillion LIL | US$0,8256 | 17,88% | -15,77% | - | US$591.499 | - |
| 3337 |  SoldierNodes SLD | US$0,3244 | 0,34% | 19,86% | - | US$583.625 | - |
| 3338 |  Light Year LC | US$0,04912 | -9,24% | -29,42% | - | US$593.620 | - |
| 3339 |  3X Long Cardano Token ADABULL | US$36,77 | 8,56% | 2,92% | - | US$576.011 | - |
| 3340 |  CryptoBank CBANK | US$0,001919 | -1,83% | 17,78% | - | US$575.592 | - |
| 3341 |  Proof Of Liquidity POL | US$0,07696 | -3,12% | -12,99% | - | US$578.991 | - |
| 3342 |  Kuma Inu KUMA | US$0,0000001135 | -4,58% | 2,07% | - | US$575.472 | - |
| 3343 |  New Order NEWO | US$0,1555 | 2,84% | -9,51% | - | US$584.730 | - |
| 3344 |  Elemon ELMON | US$0,1129 | -3,91% | -47,11% | - | US$929.513 | - |
| 3345 |  CropBytes CBX | US$0,2706 | 1,89% | 4,96% | - | US$576.285 | - |
| 3346 |  MarX MARX | US$0,04151 | 0,96% | 13,38% | - | US$572.648 | - |
| 3347 |  Trustpad TPAD | US$0,6350 | -0,10% | 5,83% | - | US$1.106.271 | - |
| 3348 |  Solend SLND | US$2,10 | -8,26% | 4,75% | - | US$588.173 | - |
| 3349 |  BitCanna BCNA | US$0,1043 | 7,31% | -5,83% | - | US$574.111 | - |
| 3350 |  SmartLOX SMARTLOX | US$0,003377 | 2,16% | 3,82% | - | US$567.921 | - |
Tabel di atas menampilkan halaman 67 dari total 187 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.