Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Quebecoin QBC | US$0,001115 | 0,55% | 0,04% | US$7.472 | - | 6.703.138 QBC |
| 2752 |  Webcoin WEB | US$0,0001340 | -16,78% | -30,89% | US$7.427 | US$123,64 | 55.439.991 WEB |
| 2753 |  Aeron ARNX | US$0,0003715 | 0,55% | 0,04% | US$7.431 | US$62.966,43 | 20.000.000 ARNX |
| 2754 |  DNotes NOTE | US$0,00005358 | -0,14% | 10,57% | US$7.236 | US$76.328,69 | 135.043.262 NOTE |
| 2755 |  Kalkulus KLKS | US$0,0003715 | -32,50% | -33,30% | US$7.224 | US$0,01000 | 19.442.397 KLKS |
| 2756 |  PAXEX PAXEX | US$0,0004087 | 0,55% | 10,05% | US$7.182 | - | 17.571.745 PAXEX |
| 2757 |  SafeCapital SCAP | US$0,003758 | 0,86% | -12,70% | US$6.964 | US$16,17 | 1.852.870 SCAP |
| 2758 |  Exosis EXO | US$0,01338 | 0,55% | -29,38% | US$6.905 | US$2,75 | 516.268 EXO |
| 2759 |  VectorAI VEC2 | US$0,0003715 | 0,55% | 0,04% | US$6.836 | - | 18.399.311 VEC2 |
| 2760 |  Sparkle Loyalty SPRKL | US$0,0005202 | 18,55% | 66,54% | US$6.771 | US$0,01000 | 13.017.308 SPRKL |
| 2761 |  iBank IBANK | US$0,001486 | 34,06% | 33,39% | US$6.727 | US$10,51 | 4.526.324 IBANK |
| 2762 |  LuckySevenToken LST | US$0,0001024 | -65,89% | -65,89% | US$6.715 | US$0,01000 | 65.590.200 LST |
| 2763 |  Italo XTA | US$0,0003715 | 0,55% | 0,04% | US$6.647 | - | 17.891.126 XTA |
| 2764 |  Klimatas KTS | US$0,009113 | -0,54% | -12,37% | US$6.588 | US$225,86 | 722.904 KTS |
| 2765 |  SovranoCoin SVR | US$0,004087 | 0,55% | -8,29% | US$6.414 | US$4,33 | 1.569.436 SVR |
| 2766 |  PLNcoin PLNC | US$0,0003715 | 0,55% | 0,04% | US$6.350 | - | 17.089.600 PLNC |
| 2767 |  Dash Green DASHG | US$0,002749 | 0,55% | 221,88% | US$6.326 | - | 2.300.683 DASHG |
| 2768 |  Scanetchain SWC | US$0,000007431 | 0,55% | 0,04% | US$6.238 | US$74,19 | 839.506.297 SWC |
| 2769 |  STRAKS STAK | US$0,0002601 | 0,55% | 0,04% | US$6.205 | - | 23.858.907 STAK |
| 2770 |  SpeedCash SCS | US$0,01077 | 0,55% | 0,04% | US$6.193 | - | 574.745 SCS |
| 2771 |  Bitvolt VOLT | US$0,0003715 | 0,55% | 0,04% | US$6.163 | - | 16.588.056 VOLT |
| 2772 |  Comet CMT | US$0,007059 | 0,55% | 0,04% | US$6.162 | - | 872.830 CMT |
| 2773 |  Aeryus AER | US$0,0004985 | 1,59% | 3,12% | US$6.128 | US$0,05000 | 12.292.955 AER |
| 2774 |  Ragnarok RAGNA | US$0,0003715 | 0,55% | 0,04% | US$6.033 | - | 16.238.639 RAGNA |
| 2775 |  SharedStake SGT | US$0,03885 | -0,45% | 1,65% | US$5.829 | - | 150.015 SGT |
| 2776 |  Global Crypto Alliance CALL | US$0,00007431 | 0,55% | -93,55% | US$5.864 | US$22,08 | 78.918.545 CALL |
| 2777 |  Electrum Dark ELD | US$0,001849 | -0,69% | 24,27% | US$7.212 | US$72,40 | 3.899.312 ELD |
| 2778 |  Iconic ICON | US$0,009660 | 0,55% | 0,04% | US$5.727 | - | 592.894 ICON |
| 2779 |  SocialCoin SOCC | US$0,0005269 | 0,34% | -1,70% | US$5.542 | - | 10.518.425 SOCC |
| 2780 |  Guider GDR | US$0,00002220 | 0,66% | 76,38% | US$5.533 | US$5,46 | 249.181.440 GDR |
| 2781 |  Apollon XAP | US$0,00003715 | 0,55% | 0,04% | US$5.521 | - | 148.585.276 XAP |
| 2782 |  High Voltage HVCO | US$0,003557 | 0,25% | 4,27% | US$5.315 | - | 1.494.171 HVCO |
| 2783 |  APR Coin APR | US$0,0003715 | 0,55% | -23,04% | US$5.207 | US$0,1500 | 14.013.344 APR |
| 2784 |  Eurocoin EUC | US$0,0003715 | 0,55% | 0,04% | US$4.613 | - | 12.416.554 EUC |
| 2785 |  Wild Beast Block WBB | US$0,02527 | 0,55% | 0,04% | US$4.596 | - | 181.919 WBB |
| 2786 |  Asura Coin ASA | US$0,00002007 | -0,46% | 11,00% | US$4.435 | - | 220.932.400 ASA |
| 2787 |  The Currency Analytics TCAT | US$0,00002679 | -0,14% | 10,57% | US$4.182 | - | 156.088.537 TCAT |
| 2788 |  MNPCoin MNP | US$0,001895 | 0,55% | 104,09% | US$4.154 | - | 2.191.996 MNP |
| 2789 |  Grimm GRIMM | US$0,00006638 | -80,81% | -80,63% | US$4.016 | US$6.990,60 | 60.501.300 GRIMM |
| 2790 |  Diligence IRA | US$0,0001337 | -50,60% | -30,53% | US$2.807 | US$6,38 | 21.000.000 IRA |
| 2791 |  ETHPlus ETHP | US$0,003001 | 0,00% | 0,00% | US$3.927 | US$16,44 | 1.308.522 ETHP |
| 2792 |  LitecoinToken LTK | US$0,00000004000 | -0,02% | -33,33% | US$3.752 | - | 93.798.013.228 LTK |
| 2793 |  Cannation CNNC | US$0,001486 | 0,55% | 0,04% | US$3.681 | - | 2.476.893 CNNC |
| 2794 |  Dinero DIN | US$0,0004087 | 10,60% | -8,29% | US$3.657 | US$1,15 | 8.947.929 DIN |
| 2795 |  XDNA XDNA | US$0,0003715 | -16,21% | 5,31% | US$3.278 | US$37,03 | 8.822.007 XDNA |
| 2796 |  Coinonat CXT | US$0,0003715 | 0,55% | 0,04% | US$3.204 | - | 8.623.200 CXT |
| 2797 |  SeChain SNN | US$0,0000001875 | -0,14% | 29,00% | US$3.195 | US$48,19 | 17.033.991.147 SNN |
| 2798 |  Abulaba AAA | US$0,0001992 | 0,50% | 0,69% | US$3.006 | - | 15.090.818 AAA |
| 2799 |  Joint Ventures JOINT | US$0,0001340 | -0,14% | 10,57% | US$2.980 | US$15.247,56 | 22.248.085 JOINT |
| 2800 |  YFFII Finance YFFII | US$0,09425 | 7,10% | -6,00% | US$2.828 | US$76.042,69 | 30.000 YFFII |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.