Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Landbox LAND | US$0,001432 | 18,03% | -27,15% | US$109.382 | US$4.595,11 | 76.385.230 LAND |
| 2402 |  Tokenbox TBX | US$0,009431 | -2,03% | -11,76% | US$105.961 | US$2.935,84 | 11.235.451 TBX |
| 2403 |  Fireball FIRE | US$5,35 | -0,45% | 9,94% | US$105.309 | - | 19.678 FIRE |
| 2404 |  Bigbom BBO | US$0,0003131 | 2,18% | -1,98% | US$105.178 | US$35.392,58 | 335.947.891 BBO |
| 2405 |  Depth Token DEP | US$0,0002001 | 0,00% | -7,83% | US$105.575 | - | 527.671.561 DEP |
| 2406 |  ZPER ZPR | US$0,00008198 | -0,14% | 10,57% | US$103.155 | - | 1.258.254.657 ZPR |
| 2407 |  Sakura Bloom SKB | US$0,00004002 | 16,93% | 16,93% | US$103.358 | US$33,21 | 2.582.965.294 SKB |
| 2408 |  Lucid Lands LLG | US$0,003088 | 31,66% | -77,24% | US$102.447 | US$7.328,29 | 33.180.086 LLG |
| 2409 |  Opal OPAL | US$0,006688 | 0,55% | 0,04% | US$101.363 | - | 15.156.364 OPAL |
| 2410 |  Insight Protocol INX | US$0,0005618 | 7,87% | 9,91% | US$102.975 | US$140.859 | 183.285.663 INX |
| 2411 |  SuperCoin SUPER | US$0,001858 | 0,55% | 0,04% | US$100.555 | - | 54.127.866 SUPER |
| 2412 |  Ormeus Coin ORMEUS | US$0,002801 | -38,74% | 0,00% | US$100.572 | US$704.154 | 35.904.998 ORMEUS |
| 2413 |  BitWhite BTW | US$0,002760 | 16,88% | 35,58% | US$100.241 | US$20.653,97 | 36.325.371 BTW |
| 2414 |  Gentarium GTM | US$0,01635 | 2,88% | 63,03% | US$99.756 | US$29,06 | 6.102.011 GTM |
| 2415 |  GoByte GBX | US$0,01040 | -27,81% | -54,96% | US$99.609 | US$59,96 | 9.574.778 GBX |
| 2416 |  LHT LHT | US$0,001986 | 0,59% | 0,24% | US$99.314 | US$5,99 | 50.000.000 LHT |
| 2417 |  Bitblocks BBK | US$0,0003760 | -36,85% | -1,02% | US$99.225 | US$25,71 | 263.886.015 BBK |
| 2418 |  Cheesecoin CHEESE | US$0,0002422 | -0,67% | 30,41% | US$99.009 | US$2,00 | 408.869.908 CHEESE |
| 2419 |  DMScript DMST | US$0,0009899 | -4,39% | 26,86% | US$98.992 | US$106,19 | 100.000.000 DMST |
| 2420 |  Ormeus Cash OMC | US$0,0005202 | 0,00% | -3,32% | US$99.044 | US$169.839 | 190.398.627 OMC |
| 2421 |  GoldBlocks GB | US$0,006316 | 0,55% | 0,04% | US$98.306 | - | 15.563.873 GB |
| 2422 |  Fantasy Sports DFS | US$0,01757 | 0,43% | 1,74% | US$97.258 | - | 5.535.031 DFS |
| 2423 |  Artfinity AT | US$0,0007803 | 0,00% | 0,00% | US$97.295 | - | 124.689.207 AT |
| 2424 |  FNB Protocol FNB | US$0,00004002 | 0,00% | 14,29% | US$96.455 | - | 2.410.449.913 FNB |
| 2425 |  ANON ANON | US$0,01263 | -28,78% | 9,73% | US$95.929 | US$38,99 | 7.593.802 ANON |
| 2426 |  Elysian ELY | US$0,0009642 | -2,84% | -7,43% | US$94.462 | US$2,47 | 97.966.210 ELY |
| 2427 |  Elementeum ELET | US$0,01810 | 0,28% | 145,02% | US$94.523 | US$88,18 | 5.223.113 ELET |
| 2428 |  EventChain EVC | US$0,003008 | 12,19% | 17,27% | US$93.991 | US$24.930,96 | 31.250.497 EVC |
| 2429 |  Block-Logic BLTG | US$0,004087 | 1,46% | -21,21% | US$93.590 | US$45,45 | 22.899.329 BLTG |
| 2430 |  Rupee RUP | US$0,002118 | 63,75% | 65,29% | US$93.515 | US$157,66 | 44.156.650 RUP |
| 2431 |  Matryx MTX | US$0,004031 | -2,94% | -3,60% | US$93.624 | US$728,66 | 23.224.303 MTX |
| 2432 |  megaBONK MBONK | US$0,03111 | -5,47% | 8,37% | US$93.336 | US$838,68 | 3.000.000 MBONK |
| 2433 |  AllSafe ASAFE | US$0,01018 | -8,06% | -31,46% | US$93.120 | US$4,47 | 9.145.370 ASAFE |
| 2434 |  CoinAlpha ALP | US$0,0004393 | 0,56% | -6,56% | US$92.448 | US$352,38 | 210.431.510 ALP |
| 2435 |  Italian Lira ITL | US$0,000003715 | 0,55% | 0,04% | US$92.887 | US$1,86 | 24.999.999.998 ITL |
| 2436 |  Lympo Market Token LMT | US$0,003011 | 10,93% | -2,86% | US$92.371 | US$22.761,62 | 30.677.566 LMT |
| 2437 |  EchoLink EKO | US$0,0001851 | 3,92% | 7,87% | US$92.532 | US$2.305,81 | 500.000.000 EKO |
| 2438 |  Kurrent KURT | US$0,001486 | 0,55% | 0,04% | US$91.199 | - | 61.364.813 KURT |
| 2439 |  1MillionNFTs 1MIL | US$0,7588 | -0,17% | -0,10% | US$91.056 | US$45.113,89 | 120.000 1MIL |
| 2440 |  Matrexcoin MAC | US$0,004087 | 0,55% | 0,04% | US$90.635 | - | 22.176.440 MAC |
| 2441 |  Boosted Finance BOOST | US$1,51 | -9,58% | -4,42% | US$90.419 | US$274,38 | 59.853 BOOST |
| 2442 |  Squirrel Finance NUTS | US$0,1569 | -1,43% | -13,14% | US$88.671 | US$600,08 | 565.161 NUTS |
| 2443 |  DEJAVE DJV | US$33,38 | 0,55% | 0,05% | US$87.947 | - | 2.635 DJV |
| 2444 |  CaluraCoin CLC | US$0,005053 | 13,95% | 94,37% | US$87.764 | US$618,79 | 17.368.670 CLC |
| 2445 |  Ducato Protocol Token DUCATO | US$0,06803 | 19,30% | -29,16% | US$87.074 | US$79,87 | 1.280.000 DUCATO |
| 2446 |  Secure Pad SEPA | US$1,08 | -0,45% | 9,94% | US$86.353 | - | 80.219 SEPA |
| 2447 |  YENTEN YTN | US$0,002070 | 2,80% | 9,27% | US$86.829 | US$196,10 | 41.952.065 YTN |
| 2448 |  UBU Finance UBU | US$0,01160 | -0,01% | -2,20% | US$87.228 | US$34.277,63 | 7.516.680 UBU |
| 2449 |  Anoncoin ANC | US$0,04013 | 0,55% | 2,90% | US$84.681 | - | 2.110.317 ANC |
| 2450 |  EnterCoin ENTRC | US$0,01475 | -0,89% | 4,88% | US$84.032 | US$33.161,69 | 5.696.850 ENTRC |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.