Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metal MTL | US$1,62 | 2,11% | 16,27% | US$107.892.756 | US$38.023.555 | 66.588.888 MTL |
| 352 |  Voxies VOXEL | US$1,91 | 5,91% | 30,57% | US$109.864.643 | US$35.111.738 | 57.449.187 VOXEL |
| 353 |  FUNToken FUN | US$0,009971 | 1,00% | 2,78% | US$109.571.135 | US$4.140.256 | 10.989.122.591 FUN |
| 354 |  Sport and Leisure SNL | US$0,1606 | 0,00% | 12,25% | US$109.023.405 | US$472.619 | 678.662.953 SNL |
| 355 |  GXChain GXC | US$1,46 | -0,19% | 4,73% | US$109.158.014 | US$9.401.764 | 75.000.000 GXC |
| 356 |  Bloomzed Loyalty Club Ticket BLCT | US$2,86 | 0,10% | -28,17% | US$108.752.956 | US$68.377,22 | 38.000.000 BLCT |
| 357 |  QuarkChain QKC | US$0,01674 | 8,92% | 12,66% | US$107.165.545 | US$22.157.207 | 6.399.906.497 QKC |
| 358 |  Beta Finance BETA | US$0,4242 | 2,28% | 11,33% | US$108.535.435 | US$55.905.490 | 255.833.333 BETA |
| 359 |  sUSD SUSD | US$1,00 | 0,53% | -0,14% | US$107.669.616 | US$4.299.208 | 107.162.528 SUSD |
| 360 |  TrueFi TRU | US$0,1931 | 5,43% | 4,64% | US$106.014.921 | US$7.154.951 | 548.956.194 TRU |
| 361 |  Ergo ERG | US$3,33 | -2,95% | -5,51% | US$106.692.357 | US$1.485.795 | 32.012.428 ERG |
| 362 |  Circuits of Value COVAL | US$0,05873 | 1,16% | -2,81% | US$104.931.342 | US$1.540.883 | 1.786.784.626 COVAL |
| 363 |  Deeper Network DPR | US$0,1006 | -1,55% | -3,12% | US$104.251.716 | US$1.813.194 | 1.036.755.621 DPR |
| 364 |  Dero DERO | US$9,30 | 19,63% | 33,61% | US$103.832.964 | US$1.869.357 | 11.165.637 DERO |
| 365 |  Ampleforth AMPL | US$0,9725 | -0,82% | 11,63% | US$102.999.598 | US$1.582.159 | 105.906.745 AMPL |
| 366 |  Gitcoin GTC | US$7,25 | -4,27% | 7,60% | US$102.908.018 | US$16.242.277 | 14.198.202 GTC |
| 367 |  Enzyme MLN | US$57,03 | 3,68% | 7,33% | US$102.240.970 | US$5.502.393 | 1.792.693 MLN |
| 368 |  Swarm BZZ | US$2,02 | 4,08% | 4,49% | US$102.188.848 | US$2.291.529 | 50.503.536 BZZ |
| 369 |  Centrifuge CFG | US$0,5730 | -3,00% | -8,52% | US$102.182.905 | US$623.761 | 178.317.526 CFG |
| 370 |  Star Atlas ATLAS | US$0,04713 | -2,67% | -6,67% | US$101.806.780 | US$5.371.308 | 2.160.000.000 ATLAS |
| 371 |  Venus USDC vUSDC | US$0,02133 | 0,03% | 0,10% | US$101.746.189 | - | 4.771.015.133 vUSDC |
| 372 |  DeFi Pulse Index DPI | US$180,00 | -2,46% | 2,10% | US$100.616.407 | US$359.949 | 558.983 DPI |
| 373 |  ssv.network SSV | US$10,04 | 16,11% | 51,28% | US$100.427.960 | US$2.527.170 | 10.000.000 SSV |
| 374 |  Cratos CRTS | US$0,005540 | 0,23% | -10,46% | US$100.780.749 | US$16.145.819 | 18.191.189.321 CRTS |
| 375 |  TomoChain TOMO | US$1,13 | 3,06% | -0,91% | US$100.273.865 | US$5.504.526 | 89.108.900 TOMO |
| 376 |  Ellipsis EPS | US$0,1704 | 5,73% | 8,19% | US$100.004.004 | US$13.810.750 | 586.914.450 EPS |
| 377 |  Bonfida FIDA | US$2,23 | -11,44% | 30,90% | US$99.651.542 | US$18.920.737 | 44.729.964 FIDA |
| 378 |  Vectorspace AI VXV | US$2,49 | -5,61% | 4,64% | US$98.610.681 | US$416.123 | 39.614.311 VXV |
| 379 |  Mirror Protocol MIR | US$1,27 | 10,39% | 10,49% | US$98.918.320 | US$42.685.060 | 77.742.680 MIR |
| 380 |  Venus XVS | US$8,17 | 4,58% | -2,49% | US$98.384.867 | US$8.181.595 | 12.043.161 XVS |
| 381 |  Qredo QRDO | US$2,33 | 3,78% | -1,69% | US$98.040.891 | US$9.103.584 | 42.009.850 QRDO |
| 382 |  dKargo DKA | US$0,09486 | 4,60% | 11,09% | US$96.535.367 | US$5.203.469 | 1.017.709.366 DKA |
| 383 |  cVault.finance CORE | US$9.637,22 | 1,57% | -28,82% | US$96.372.237 | US$142.929 | 10.000 CORE |
| 384 |  Alien Worlds TLM | US$0,1059 | -0,65% | 0,13% | US$96.801.766 | US$49.942.932 | 914.030.370 TLM |
| 385 |  AVINOC AVINOC | US$0,2484 | 2,52% | 15,72% | US$96.679.178 | US$581.472 | 389.244.472 AVINOC |
| 386 |  Everipedia IQ | US$0,009641 | 6,87% | 11,75% | US$96.615.637 | US$8.879.502 | 10.021.444.626 IQ |
| 387 |  XeniosCoin XNC | US$1,26 | -0,79% | -3,12% | US$96.196.447 | US$48.404,36 | 76.274.958 XNC |
| 388 |  TrustSwap SWAP | US$0,9746 | -1,64% | -2,33% | US$95.079.791 | US$703.090 | 97.555.165 SWAP |
| 389 |  Celo Dollar CUSD | US$0,9947 | 0,07% | 0,17% | US$95.965.617 | US$395.904 | 96.477.929 CUSD |
| 390 |  Presearch PRE | US$0,2413 | 6,66% | 2,81% | US$95.704.126 | US$631.448 | 396.578.435 PRE |
| 391 |  Sovryn SOV | US$4,55 | -6,06% | -17,23% | US$95.452.689 | US$631.163 | 20.996.906 SOV |
| 392 |  Covalent CQT | US$0,3751 | -3,01% | -3,01% | US$95.604.062 | US$1.365.344 | 254.842.989 CQT |
| 393 |  Crabada CRA | US$1,37 | 2,05% | 66,61% | US$93.660.739 | US$5.745.693 | 68.321.001 CRA |
| 394 |  Merit Circle MC | US$2,20 | 2,53% | 4,10% | US$93.738.836 | US$15.437.310 | 42.592.000 MC |
| 395 |  Handshake HNS | US$0,2036 | 1,23% | -0,76% | US$94.272.402 | US$299.464 | 462.991.999 HNS |
| 396 |  Uquid Coin UQC | US$9,28 | -1,38% | 6,83% | US$92.789.044 | US$5.619.494 | 10.000.000 UQC |
| 397 |  Aleph.im ALEPH | US$0,5028 | -0,57% | 0,18% | US$93.444.675 | US$869.404 | 185.865.143 ALEPH |
| 398 |  Chainbing CBG | US$2,80 | 0,01% | 0,06% | US$92.533.824 | US$1.740.084 | 33.000.000 CBG |
| 399 |  KILT Protocol KILT | US$1,86 | -2,89% | 8,01% | US$91.685.285 | US$851.538 | 49.420.140 KILT |
| 400 |  DFI.Money YFII | US$2.350,56 | 2,66% | 7,01% | US$90.722.327 | US$13.462.094 | 38.596 YFII |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.