Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RMRK RMRK | US$15,27 | -3,72% | -9,04% | US$145.107.192 | US$7.398.118 | 9.500.000 RMRK |
| 302 |  Chrono.tech TIME | US$201,59 | -24,58% | -33,81% | US$143.150.265 | US$6.423.558 | 710.112 TIME |
| 303 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9863 | 0,55% | 1,53% | US$143.853.436 | US$2.789.093 | 145.854.508 USDX |
| 304 |  Mango MNGO | US$0,1437 | -2,55% | -6,10% | US$143.660.513 | US$588.037 | 1.000.000.000 MNGO |
| 305 |  Seedify.fund SFUND | US$5,85 | -0,66% | -4,07% | US$143.517.623 | US$5.061.446 | 24.533.229 SFUND |
| 306 |  Conflux CFX | US$0,1096 | 2,52% | 2,76% | US$142.524.033 | US$6.706.808 | 1.299.877.370 CFX |
| 307 |  Stratis STRAX | US$1,07 | -2,39% | 12,58% | US$143.016.854 | US$34.058.990 | 133.511.481 STRAX |
| 308 |  Alchemy Pay ACH | US$0,03606 | 0,24% | -5,42% | US$141.196.767 | US$13.152.226 | 3.915.683.163 ACH |
| 309 |  Polkastarter POLS | US$1,59 | 5,59% | 4,52% | US$140.180.791 | US$13.006.042 | 88.221.432 POLS |
| 310 |  NKN NKN | US$0,2009 | -0,66% | 3,15% | US$140.645.813 | US$3.815.984 | 700.000.000 NKN |
| 311 |  DeversiFi DVF | US$5,75 | -0,46% | -0,19% | US$138.830.040 | US$33.495,92 | 24.147.148 DVF |
| 312 |  Numeraire NMR | US$23,37 | -0,67% | -11,91% | US$137.622.008 | US$9.528.247 | 5.888.504 NMR |
| 313 |  IDEX IDEX | US$0,2135 | -20,55% | 81,20% | US$135.652.956 | US$275.486.123 | 635.454.977 IDEX |
| 314 |  Standard Tokenization Protocol STPT | US$0,09495 | 26,68% | 39,19% | US$137.944.783 | US$202.698.941 | 1.452.836.946 STPT |
| 315 |  DAO Maker DAO | US$2,16 | -1,08% | -17,33% | US$136.150.313 | US$7.740.796 | 63.125.122 DAO |
| 316 |  Dawn Protocol DAWN | US$1,90 | 3,62% | 12,31% | US$137.766.222 | US$5.884.602 | 72.498.404 DAWN |
| 317 |  Decentral Games DG | US$0,3352 | 1,54% | 3,05% | US$130.860.824 | US$491.014 | 390.413.336 DG |
| 318 |  KardiaChain KAI | US$0,04158 | -0,27% | 3,29% | US$134.992.652 | US$560.875 | 3.246.500.000 KAI |
| 319 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,12 | 4,97% | 7,77% | US$133.717.197 | US$4.188.036 | 119.794.315 WNCG |
| 320 |  Radicle RAD | US$5,10 | -2,65% | 0,45% | US$133.601.816 | US$6.946.239 | 26.182.810 RAD |
| 321 |  Pirate Chain ARRR | US$0,6966 | 2,82% | -2,10% | US$132.357.543 | US$261.580 | 189.995.895 ARRR |
| 322 |  Unibright UBT | US$0,8840 | -1,54% | 11,22% | US$132.598.990 | US$1.242.664 | 149.999.999 UBT |
| 323 |  Phantasma SOUL | US$1,28 | -5,71% | -24,79% | US$133.236.151 | US$3.172.121 | 104.060.056 SOUL |
| 324 |  Steem STEEM | US$0,3382 | 5,52% | 12,40% | US$133.557.265 | US$88.925.474 | 394.951.699 STEEM |
| 325 |  Badger DAO BADGER | US$10,51 | 3,19% | 16,24% | US$131.395.167 | US$8.157.894 | 12.500.739 BADGER |
| 326 |  Strike STRK | US$40,63 | -9,78% | 50,10% | US$126.155.956 | US$340.937.917 | 3.105.073 STRK |
| 327 |  SingularityNET AGIX | US$0,1329 | 0,75% | 0,69% | US$129.816.979 | US$2.258.545 | 976.902.631 AGIX |
| 328 |  Wilder World WILD | US$1,54 | -7,15% | 1,98% | US$129.070.449 | US$2.800.802 | 83.683.300 WILD |
| 329 |  HyperDAO HDAO | US$0,03722 | 15,32% | 98,36% | US$126.563.735 | US$3.074.611 | 3.400.000.000 HDAO |
| 330 |  CRYPTO20 C20 | US$3,17 | 1,90% | 3,24% | US$126.783.616 | US$23.022,58 | 39.989.268 C20 |
| 331 |  Origin Protocol OGN | US$0,3260 | 3,27% | 4,33% | US$126.693.424 | US$23.192.564 | 388.570.733 OGN |
| 332 |  API3 API3 | US$3,38 | -0,24% | -14,19% | US$124.683.394 | US$17.610.530 | 36.907.810 API3 |
| 333 |  Aavegotchi GHST | US$2,02 | 0,14% | 1,07% | US$124.794.639 | US$25.864.428 | 61.914.004 GHST |
| 334 |  BakeryToken BAKE | US$0,6385 | 2,24% | 4,89% | US$123.576.456 | US$21.215.840 | 193.529.486 BAKE |
| 335 |  Electroneum ETN | US$0,006915 | 0,05% | -0,22% | US$123.864.574 | US$236.350 | 17.912.398.854 ETN |
| 336 |  Metadium META | US$0,07328 | 4,63% | 5,42% | US$123.656.028 | US$8.008.525 | 1.687.369.624 META |
| 337 |  PEAKDEFI PEAK | US$0,09390 | 0,33% | -0,06% | US$119.509.616 | US$559.143 | 1.272.677.571 PEAK |
| 338 |  MVL MVL | US$0,009078 | 4,86% | 9,89% | US$120.918.321 | US$5.831.852 | 13.319.841.650 MVL |
| 339 |  STASIS EURO EURS | US$1,15 | 0,47% | 2,15% | US$119.716.986 | US$4.590.479 | 104.125.940 EURS |
| 340 |  e-Radix EXRD | US$0,1618 | -2,32% | 0,37% | US$118.898.031 | US$1.056.090 | 734.834.633 EXRD |
| 341 |  Band Protocol BAND | US$3,37 | 0,09% | 0,02% | US$118.711.166 | US$16.474.960 | 35.191.821 BAND |
| 342 |  SOMESING SSX | US$0,04507 | 4,70% | 10,07% | US$118.676.005 | US$11.194.572 | 2.633.381.133 SSX |
| 343 |  ABBC Coin ABBC | US$0,1195 | -2,41% | -6,82% | US$115.302.386 | US$36.156.246 | 964.923.477 ABBC |
| 344 |  Mines of Dalarnia DAR | US$0,9375 | 12,98% | 25,55% | US$115.500.853 | US$100.841.634 | 123.200.000 DAR |
| 345 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$327,82 | 1,73% | 6,42% | US$113.654.663 | US$207.290 | 346.695 DG |
| 346 |  RSK Infrastructure Framework RIF | US$0,1387 | 2,85% | 21,53% | US$113.537.759 | US$2.081.848 | 818.473.340 RIF |
| 347 |  Biswap BSW | US$0,5943 | -1,65% | 4,45% | US$111.563.952 | US$7.211.813 | 187.714.639 BSW |
| 348 |  Rakon RKN | US$0,4548 | -0,29% | 10,91% | US$110.448.519 | US$397.694 | 242.857.143 RKN |
| 349 |  Utrust UTK | US$0,2399 | 6,36% | 1,54% | US$110.359.570 | US$11.854.295 | 460.000.000 UTK |
| 350 |  Venus ETH vETH | US$54,13 | -0,14% | 10,58% | US$110.090.641 | - | 2.033.994 vETH |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.