Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  BakerGuild BAKER | US$0,00005115 | -1,10% | -24,90% | - | US$20,22 | - |
| 8202 |  Yearn Finance Bit2 YFB2 | US$7,84 | -0,37% | 29,47% | - | US$20,03 | - |
| 8203 |  Sola Ninja SNJ | US$0,4689 | -5,36% | 0,51% | - | US$19,99 | - |
| 8204 |  Sudan Gold Coin SGC | US$0,02242 | 0,01% | 0,04% | - | US$19,96 | - |
| 8205 |  MCOBIT MCT | US$0,001001 | 0,01% | 0,04% | - | US$19,91 | - |
| 8206 |  Birthday Cake BDAY | US$0,0006211 | -0,84% | -29,49% | - | US$19,88 | - |
| 8207 |  Elite Swap ELT | US$0,000005604 | 18,41% | 19,45% | - | US$18,00 | - |
| 8208 |  TheSolanDAO SDO | US$0,00008803 | -0,68% | -2,90% | - | US$19,65 | - |
| 8209 |  Samurai SAM | US$3,89 | 3,74% | 20,75% | - | US$19,43 | - |
| 8210 |  Global Gaming GMNG | US$0,00008131 | 3,74% | 20,75% | - | US$19,22 | - |
| 8211 |  CoffeeSwap COFFEE | US$0,2302 | -7,99% | 4,58% | - | US$18,70 | - |
| 8212 |  Hepa Finance HEPA | US$0,0001782 | 2,97% | 7,17% | - | US$18,76 | - |
| 8213 |  Apache APACHE | US$0,008255 | 0,07% | 11,89% | - | US$18,55 | - |
| 8214 |  SafeETH SAFEETH | US$0,000000000392 | 3,59% | 14,99% | - | US$239,32 | - |
| 8215 |  MoonJuice MOJO | US$0,000000000001 | 1,57% | 13,31% | - | US$71,04 | - |
| 8216 |  BitcoinV BTCV | US$0,001347 | 1,74% | 21,47% | - | US$17,97 | - |
| 8217 |  Ourglass GLASS | US$0,000000000614 | 2,37% | 9,92% | - | US$85,51 | - |
| 8218 |  Libfx LIBFX | US$0,006646 | 43,28% | -66,42% | - | US$18,01 | - |
| 8219 |  Safetesla SAFETESLA | US$0,000000000289 | 2,93% | 12,83% | - | US$23,56 | - |
| 8220 |  Demeter Chain DMTC | US$0,01375 | 0,50% | 19,99% | - | US$17,17 | - |
| 8221 |  Evrice EVC | US$0,0006147 | -31,49% | 12,02% | - | US$17,16 | - |
| 8222 |  Neeva Defi NVA | US$0,2614 | -17,23% | -16,62% | - | US$17,01 | - |
| 8223 |  Firulais FIRU | US$0,000000000072 | 4,36% | 5,92% | - | US$16,93 | - |
| 8224 |  CyberTime Finance Token CTF | US$0,4958 | 3,26% | 10,47% | - | US$16,92 | - |
| 8225 |  BNB Diamond BNBD | US$0,000000007486 | 4,06% | 9,67% | - | US$96,71 | - |
| 8226 |  Compound Augur CREP | US$0,3085 | 1,34% | 3,26% | - | US$16,88 | - |
| 8227 |  Evodefi GENX | US$0,1279 | -0,60% | 13,59% | - | US$19,63 | - |
| 8228 |  Cosmic Ape Coin CAC | US$0,00005141 | -6,64% | -14,35% | - | US$16,37 | - |
| 8229 |  Fundum Capital FND | US$0,001334 | 0,59% | 2,84% | - | US$16,32 | - |
| 8230 |  Big Fund Capital DAO BFC | US$0,00000002613 | 4,02% | 32,50% | - | US$16,22 | - |
| 8231 |  YFA Finance YFA | US$0,2001 | 233,37% | 42,91% | - | US$15,96 | - |
| 8232 |  Hesh.Fi HESH | US$0,3760 | 0,01% | 0,04% | - | US$15,03 | - |
| 8233 |  Roar Soltigers Token ROAR | US$0,0001109 | -39,48% | -60,99% | - | US$15,00 | - |
| 8234 |  Charitas CHAR | US$0,0001949 | 2,97% | 14,57% | - | US$14,83 | - |
| 8235 |  SorachanCoin SORA | US$0,03591 | -12,47% | 27,88% | - | US$14,98 | - |
| 8236 |  Etherpay ETHPY | US$0,0002496 | -8,10% | 6,87% | - | US$14,71 | - |
| 8237 |  BerrySwap BERRY | US$0,0002819 | -1,81% | 4,27% | - | US$25,37 | - |
| 8238 |  Altbet ABET | US$0,007405 | 179,72% | 734,91% | - | US$14,60 | - |
| 8239 |  Deimos Token DIO | US$0,00000001001 | -49,99% | 0,04% | - | US$14,22 | - |
| 8240 |  Dionpay DION | US$0,00009707 | 0,01% | 29,38% | - | US$14,20 | - |
| 8241 |  SafePizza PIZZA | US$0,000000000000 | 15,29% | 14,77% | - | US$16,11 | - |
| 8242 |  RocketMoon RMOON | US$0,000000000492 | 6,67% | 14,59% | - | US$67,56 | - |
| 8243 |  DOOS TOKEN DOOS | US$0,005321 | 0,50% | 19,99% | - | US$14,01 | - |
| 8244 |  Hatch DAO HATCH | US$0,001001 | -49,99% | -66,65% | - | US$13,94 | - |
| 8245 |  Etherprint ETHP | US$0,000000000081 | 4,13% | 42,42% | - | US$13,78 | - |
| 8246 |  GoalTime N GTX | US$0,00003730 | 3,84% | 6,95% | - | US$13,27 | - |
| 8247 |  Dequant DEQ | US$0,005764 | 0,50% | 19,99% | - | US$12,82 | - |
| 8248 |  Flourish Coin FLRS | US$0,000000000263 | -9,30% | -14,58% | - | US$13,00 | - |
| 8249 |  PolyDragon DGOLD | US$0,00004006 | 2,21% | 13,06% | - | US$12,96 | - |
| 8250 |  Spore Engineering SPORE | US$0,04082 | -0,05% | 9,29% | - | US$90,63 | - |
Tabel di atas menampilkan halaman 165 dari total 187 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.