Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.338,80 | 0,50% | 19,99% | US$840.369.284.541 | US$23.245.887.300 | 18.953.362 BTC |
| 2 |  Ethereum ETH | US$3.239,46 | 3,74% | 20,75% | US$387.161.915.316 | US$13.951.308.490 | 119.514.444 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,04% | US$77.984.817.276 | US$53.386.706.331 | 77.926.851.088 USDT |
| 4 |  BNB BNB | US$422,47 | 3,35% | 14,97% | US$69.756.144.860 | US$1.601.745.132 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9996 | 0,04% | -0,04% | US$51.825.713.831 | US$2.902.479.207 | 51.847.135.961 USDC |
| 6 |  XRP XRP | US$0,8706 | -0,86% | 44,75% | US$41.644.223.972 | US$3.760.269.362 | 47.832.461.678 XRP |
| 7 |  Cardano ADA | US$1,19 | 1,37% | 16,12% | US$40.136.899.888 | US$1.239.455.609 | 33.592.693.132 ADA |
| 8 |  Solana SOL | US$114,02 | 0,37% | 11,96% | US$36.197.167.003 | US$1.844.036.035 | 317.465.038 SOL |
| 9 |  Terra LUNA | US$57,29 | -0,01% | 20,44% | US$22.993.560.423 | US$1.369.057.270 | 401.356.066 LUNA |
| 10 |  Avalanche AVAX | US$90,02 | 3,92% | 32,62% | US$22.081.075.735 | US$1.053.167.954 | 245.288.408 AVAX |
| 11 |  Polkadot DOT | US$21,93 | 1,11% | 16,67% | US$21.658.021.699 | US$952.902.519 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1591 | 0,45% | 15,95% | US$21.110.912.244 | US$778.670.798 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00003284 | 5,68% | 59,19% | US$18.030.336.670 | US$2.365.650.708 | 549.063.278.876.302 SHIB |
| 14 |  Binance USD BUSD | US$1,00 | -0,02% | 0,16% | US$17.335.058.041 | US$3.805.589.182 | 17.329.138.005 BUSD |
| 15 |  Polygon MATIC | US$2,04 | 4,83% | 32,49% | US$15.247.364.920 | US$1.429.153.482 | 7.464.070.292 MATIC |
| 16 |  Crypto.com Coin CRO | US$0,5146 | 5,57% | 27,71% | US$12.999.380.901 | US$158.048.153 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$44.407,04 | 0,73% | 20,04% | US$11.630.841.187 | US$172.962.179 | 261.914 WBTC |
| 18 |  TerraUSD UST | US$0,9999 | -0,01% | -0,10% | US$11.255.788.313 | US$224.315.814 | 11.256.533.768 UST |
| 19 |  Dai DAI | US$0,9999 | 0,02% | 0,00% | US$10.178.391.439 | US$319.686.505 | 10.179.879.612 DAI |
| 20 |  Litecoin LTC | US$140,17 | 4,61% | 29,12% | US$9.756.599.759 | US$1.036.393.461 | 69.604.682 LTC |
| 21 |  Cosmos ATOM | US$30,90 | 1,38% | 17,16% | US$8.849.531.602 | US$651.907.951 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$18,64 | 1,17% | 17,85% | US$8.706.335.345 | US$595.027.111 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$12,98 | 1,36% | 18,66% | US$8.234.144.076 | US$491.441.598 | 634.396.215 NEAR |
| 24 |  Uniswap UNI | US$12,33 | 3,07% | 17,23% | US$7.783.801.148 | US$230.628.375 | 631.420.608 UNI |
| 25 |  TRON TRX | US$0,06982 | 2,45% | 19,05% | US$7.107.064.041 | US$1.096.017.424 | 101.791.856.580 TRX |
| 26 |  Algorand ALGO | US$1,04 | 1,12% | 12,23% | US$6.812.344.635 | US$264.069.777 | 6.562.994.839 ALGO |
| 27 |  FTX Token FTT | US$47,91 | 3,09% | 11,61% | US$6.613.283.940 | US$155.450.453 | 138.024.908 FTT |
| 28 |  Bitcoin Cash BCH | US$345,83 | 2,85% | 24,14% | US$6.563.490.611 | US$4.141.759.132 | 18.978.750 BCH |
| 29 |  UNUS SED LEO LEO | US$6,83 | -8,98% | 65,55% | US$6.513.100.675 | US$21.651.233 | 953.954.130 LEO |
| 30 |  Decentraland MANA | US$3,34 | -4,02% | 31,36% | US$6.115.431.408 | US$927.141.597 | 1.832.140.898 MANA |
| 31 |  Stellar XLM | US$0,2388 | -1,66% | 23,75% | US$5.943.703.391 | US$378.548.242 | 24.891.671.293 XLM |
| 32 |  Fantom FTM | US$2,25 | 1,87% | 17,08% | US$5.730.031.112 | US$640.104.102 | 2.545.006.273 FTM |
| 33 |  The Sandbox SAND | US$4,70 | -2,24% | 28,19% | US$4.867.408.036 | US$958.885.046 | 1.035.054.385 SAND |
| 34 |  Bitcoin BEP2 BTCB | US$44.377,44 | 0,62% | 20,25% | US$4.666.244.546 | US$40.404.654 | 105.149 BTCB |
| 35 |  Hedera HBAR | US$0,2569 | 1,12% | 16,06% | US$4.647.871.874 | US$68.186.790 | 18.092.792.421 HBAR |
| 36 |  Internet Computer ICP | US$23,04 | -0,09% | 6,75% | US$4.615.812.492 | US$190.927.716 | 200.302.494 ICP |
| 37 |  Ethereum Classic ETC | US$33,83 | 5,41% | 28,57% | US$4.494.655.768 | US$697.858.875 | 132.843.479 ETC |
| 38 |  VeChain VET | US$0,06673 | 3,59% | 27,98% | US$4.292.002.646 | US$247.351.858 | 64.315.576.989 VET |
| 39 |  Axie Infinity AXS | US$67,55 | 1,05% | 37,62% | US$4.114.323.447 | US$467.442.517 | 60.907.500 AXS |
| 40 |  Tezos XTZ | US$4,45 | 1,07% | 18,88% | US$3.900.800.900 | US$303.043.599 | 877.288.279 XTZ |
| 41 |  Filecoin FIL | US$24,27 | -1,33% | 20,25% | US$3.861.413.376 | US$400.856.481 | 159.103.227 FIL |
| 42 |  Elrond EGLD | US$178,00 | 2,89% | 25,63% | US$3.686.701.792 | US$104.123.722 | 20.711.266 EGLD |
| 43 |  Theta Network THETA | US$3,43 | -0,65% | 24,71% | US$3.433.394.169 | US$192.854.668 | 1.000.000.000 THETA |
| 44 |  Monero XMR | US$185,63 | 3,76% | 28,19% | US$3.355.441.562 | US$133.724.143 | 18.076.370 XMR |
| 45 |  Helium HNT | US$30,35 | 4,56% | 20,44% | US$3.346.598.375 | US$25.477.905 | 110.275.440 HNT |
| 46 |  Klaytn KLAY | US$1,23 | 2,49% | 7,64% | US$3.245.973.181 | US$50.953.193 | 2.631.357.802 KLAY |
| 47 |  IOTA MIOTA | US$1,02 | 2,84% | 21,42% | US$2.834.128.464 | US$67.088.258 | 2.779.530.283 MIOTA |
| 48 |  Flow FLOW | US$8,40 | 12,70% | 37,18% | US$2.672.740.049 | US$486.438.404 | 318.082.398 FLOW |
| 49 |  Harmony ONE | US$0,2242 | 5,84% | 27,81% | US$2.623.209.064 | US$148.599.401 | 11.697.892.542 ONE |
| 50 |  EOS EOS | US$2,67 | 1,35% | 17,06% | US$2.616.170.480 | US$307.010.775 | 980.081.341 EOS |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.