Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Crabada CRA | US$1,95 | 16,37% | 45,14% | US$134.760.708 | US$9.638.659 | 69.119.103 CRA |
| 352 |  Venus ETH vETH | US$65,45 | 3,74% | 20,75% | US$133.120.937 | - | 2.033.994 vETH |
| 353 |  Aavegotchi GHST | US$2,11 | 1,36% | 4,63% | US$133.340.385 | US$27.431.043 | 63.316.788 GHST |
| 354 |  Rakon RKN | US$0,5445 | 2,37% | 19,38% | US$132.234.408 | US$479.365 | 242.857.143 RKN |
| 355 |  Gitcoin GTC | US$9,31 | 7,85% | 22,95% | US$132.176.385 | US$27.530.049 | 14.198.202 GTC |
| 356 |  Mines of Dalarnia DAR | US$1,06 | -0,75% | 28,10% | US$130.962.532 | US$54.580.801 | 123.200.000 DAR |
| 357 |  Ellipsis EPS | US$0,2210 | 19,16% | 37,13% | US$131.305.747 | US$20.360.228 | 594.129.417 EPS |
| 358 |  Sport and Leisure SNL | US$0,1891 | 0,12% | 17,71% | US$128.325.938 | US$564.023 | 678.662.953 SNL |
| 359 |  Beta Finance BETA | US$0,5015 | -1,62% | 20,90% | US$128.297.772 | US$40.964.484 | 255.833.333 BETA |
| 360 |  Alien Worlds TLM | US$0,1388 | 0,80% | 30,20% | US$126.859.991 | US$85.928.617 | 914.030.370 TLM |
| 361 |  PEAKDEFI PEAK | US$0,09958 | -0,87% | 6,39% | US$126.904.113 | US$577.791 | 1.274.434.611 PEAK |
| 362 |  ssv.network SSV | US$12,64 | 6,33% | 46,16% | US$126.420.075 | US$1.246.018 | 10.000.000 SSV |
| 363 |  TrueFi TRU | US$0,2266 | 4,09% | 23,70% | US$124.390.569 | US$7.262.279 | 548.956.194 TRU |
| 364 |  Acala Token ACA | US$1,78 | -0,61% | 36,06% | US$123.275.616 | US$14.850.316 | 69.304.481 ACA |
| 365 |  Biswap BSW | US$0,6441 | 2,27% | 6,59% | US$123.150.298 | US$7.564.811 | 191.187.923 BSW |
| 366 |  Utrust UTK | US$0,2675 | 1,89% | 18,58% | US$123.039.257 | US$4.088.847 | 460.000.000 UTK |
| 367 |  AVINOC AVINOC | US$0,3151 | 5,02% | 30,05% | US$122.638.039 | US$716.006 | 389.244.472 AVINOC |
| 368 |  Metal MTL | US$1,83 | 2,50% | 15,51% | US$122.056.536 | US$46.160.879 | 66.588.888 MTL |
| 369 |  FUNToken FUN | US$0,01103 | 1,48% | 11,75% | US$121.230.619 | US$4.536.382 | 10.989.122.591 FUN |
| 370 |  Venus XVS | US$10,07 | 3,23% | 28,86% | US$121.249.172 | US$10.819.474 | 12.045.818 XVS |
| 371 |  TomoChain TOMO | US$1,35 | 0,30% | 24,10% | US$120.818.810 | US$6.705.486 | 89.171.125 TOMO |
| 372 |  Ergo ERG | US$3,74 | 1,33% | 8,84% | US$119.653.649 | US$1.255.445 | 32.012.428 ERG |
| 373 |  Star Atlas ATLAS | US$0,05535 | 1,77% | 14,30% | US$119.555.920 | US$17.416.438 | 2.160.000.000 ATLAS |
| 374 |  STASIS EURO EURS | US$1,14 | -0,75% | -0,16% | US$118.971.220 | US$2.867.701 | 104.125.940 EURS |
| 375 |  DeFi Pulse Index DPI | US$212,42 | 3,48% | 15,11% | US$118.738.392 | US$232.222 | 558.983 DPI |
| 376 |  Ampleforth AMPL | US$1,11 | 2,98% | 12,96% | US$118.563.738 | US$2.143.163 | 107.037.037 AMPL |
| 377 |  Smooth Love Potion SLP | US$0,02819 | 48,84% | 201,18% | US$111.045.811 | US$1.956.200.587 | 3.938.812.831 SLP |
| 378 |  Enzyme MLN | US$65,66 | 5,50% | 19,36% | US$117.704.818 | US$7.440.265 | 1.792.693 MLN |
| 379 |  Covalent CQT | US$0,4604 | 2,16% | 19,03% | US$117.328.800 | US$1.441.598 | 254.842.989 CQT |
| 380 |  sUSD SUSD | US$1,00 | 0,32% | 0,40% | US$117.256.471 | US$10.502.619 | 116.858.476 SUSD |
| 381 |  QuarkChain QKC | US$0,01827 | 1,98% | 18,87% | US$116.952.902 | US$2.353.146 | 6.399.906.497 QKC |
| 382 |  ABBC Coin ABBC | US$0,1205 | 0,06% | -1,60% | US$116.633.033 | US$37.108.524 | 968.029.721 ABBC |
| 383 |  Strike STRK | US$37,34 | -0,82% | -17,09% | US$116.132.592 | US$5.184.334 | 3.110.413 STRK |
| 384 |  Vectorspace AI VXV | US$2,89 | -0,44% | 9,77% | US$114.600.544 | US$324.761 | 39.586.711 VXV |
| 385 |  KILT Protocol KILT | US$2,30 | -2,03% | 20,53% | US$113.794.253 | US$1.035.965 | 49.420.140 KILT |
| 386 |  Circuits of Value COVAL | US$0,06345 | 2,89% | 9,29% | US$113.369.602 | US$2.162.053 | 1.786.775.984 COVAL |
| 387 |  Deeper Network DPR | US$0,1087 | 3,68% | 6,45% | US$112.721.468 | US$1.952.930 | 1.036.755.621 DPR |
| 388 |  Sovryn SOV | US$5,36 | 2,75% | 10,71% | US$112.666.549 | US$288.320 | 21.027.861 SOV |
| 389 |  RFOX RFOX | US$0,08374 | -0,64% | 46,49% | US$109.870.188 | US$3.055.932 | 1.312.000.760 RFOX |
| 390 |  dKargo DKA | US$0,1080 | 3,52% | 19,06% | US$109.876.604 | US$8.565.726 | 1.017.709.366 DKA |
| 391 |  CUDOS CUDOS | US$0,03881 | 14,81% | 44,57% | US$110.346.462 | US$1.245.504 | 2.843.368.033 CUDOS |
| 392 |  Centrifuge CFG | US$0,6119 | 5,35% | 3,58% | US$109.250.942 | US$312.263 | 178.538.897 CFG |
| 393 |  Handshake HNS | US$0,2338 | 4,33% | 16,24% | US$108.627.612 | US$313.580 | 464.599.441 HNS |
| 394 |  Sologenic SOLO | US$0,5435 | -2,03% | 40,82% | US$108.709.778 | US$802.719 | 200.001.808 SOLO |
| 395 |  ARPA Chain ARPA | US$0,08679 | 0,03% | 44,78% | US$107.866.695 | US$53.134.834 | 1.242.888.889 ARPA |
| 396 |  RSK Smart Bitcoin RBTC | US$44.278,81 | 0,48% | 20,27% | US$107.567.388 | US$40.858,54 | 2.429 RBTC |
| 397 |  Uquid Coin UQC | US$10,67 | 2,27% | 13,44% | US$106.735.735 | US$7.551.247 | 10.000.000 UQC |
| 398 |  Presearch PRE | US$0,2686 | 0,99% | 18,69% | US$106.501.299 | US$1.512.930 | 396.578.435 PRE |
| 399 |  Voxies VOXEL | US$1,84 | 4,63% | 1,82% | US$105.622.535 | US$15.073.849 | 57.449.187 VOXEL |
| 400 |  Mirror Protocol MIR | US$1,36 | 1,26% | 18,09% | US$105.821.577 | US$19.768.574 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.