Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2026 | -2,10% | 10,46% | US$35.125.572.639 | US$16.507.550 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.237,89 | 3,94% | 21,28% | US$5.965.933.411 | US$365.439 | 1.842.535 STETH |
| 203 |  Toncoin TONCOIN | US$2,85 | 2,59% | 4,48% | US$3.480.700.073 | US$3.982.914 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9990 | 0,05% | 0,08% | US$2.650.710.321 | US$31.050.806 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$9,03 | 1,50% | 21,40% | US$2.551.442.392 | US$54.726.759 | 282.464.369 OSMO |
| 206 |  Wrapped BNB WBNB | US$421,42 | 2,97% | 14,74% | US$2.351.285.912 | US$774.968.442 | 5.579.420 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,002338 | -0,97% | 4,47% | US$2.314.992.610 | US$99.129,71 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$44.457,26 | 0,86% | 19,77% | US$1.773.136.970 | US$138.934 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1609 | 1,06% | 2,68% | US$1.257.586.271 | US$265.920 | 7.816.584.542 YOUC |
| 210 |  ECOMI OMI | US$0,007042 | -0,67% | 5,81% | US$1.170.972.324 | US$3.611.035 | 166.285.821.196 OMI |
| 211 |  DeFiChain DFI | US$3,52 | 6,06% | 40,59% | US$1.059.131.533 | US$3.334.779 | 300.511.840 DFI |
| 212 |  Counos X CCXX | US$58,28 | 0,02% | 1,75% | US$1.042.327.241 | US$566,40 | 17.884.613 CCXX |
| 213 |  Sperax SPA | US$0,1918 | 10,75% | 45,88% | US$956.934.634 | US$2.769.561 | 4.989.747.715 SPA |
| 214 |  BitDAO BIT | US$1,62 | 2,05% | 10,90% | US$948.129.969 | US$50.113.031 | 586.278.943 BIT |
| 215 |  LINK LN | US$152,59 | 3,67% | 33,83% | US$911.818.368 | US$1.394.606 | 5.975.799 LN |
| 216 |  SafeMoon SAFEMOON | US$0,000001101 | 15,98% | 0,46% | US$644.475.568 | US$163.984 | 585.536.366.402.812 SAFEMOON |
| 217 |  WEMIX WEMIX | US$6,76 | -0,57% | 18,41% | US$833.064.540 | US$738.192.814 | 123.233.682 WEMIX |
| 218 |  Venus BNB vBNB | US$9,09 | 3,35% | 14,98% | US$766.929.204 | - | 84.327.095 vBNB |
| 219 |  The Transfer Token TTT | US$7,25 | -3,16% | 9,60% | US$760.076.810 | US$417.625 | 104.789.399 TTT |
| 220 |  Liquity USD LUSD | US$1,00 | -0,06% | -0,71% | US$722.691.323 | US$6.477.231 | 719.446.095 LUSD |
| 221 |  NXM NXM | US$108,56 | 3,70% | 20,52% | US$717.539.536 | US$83.796,42 | 6.609.557 NXM |
| 222 |  KOK KOK | US$5,52 | 0,25% | -0,07% | US$592.866.907 | US$6.363.099 | 107.333.422 KOK |
| 223 |  Anyswap ANY | US$25,09 | 0,96% | 22,96% | US$467.596.318 | US$14.228.376 | 18.639.320 ANY |
| 224 |  Radio Caca RACA | US$0,002312 | 2,44% | 20,83% | US$441.186.207 | US$43.212.233 | 190.804.220.095 RACA |
| 225 |  Decentralized Social DESO | US$48,65 | -0,18% | -1,05% | US$432.199.374 | US$873.029 | 8.884.536 DESO |
| 226 |  Alitas ALT | US$7,15 | 5,07% | -25,99% | US$428.994.008 | US$2.085.910 | 60.000.000 ALT |
| 227 |  WhiteCoin XWC | US$0,5533 | -0,62% | -2,34% | US$411.759.361 | US$6.280.573 | 744.201.249 XWC |
| 228 |  HUSD HUSD | US$0,9994 | -0,02% | -0,08% | US$393.752.258 | US$15.391.681 | 393.999.877 HUSD |
| 229 |  UFO Gaming UFO | US$0,00001474 | -1,66% | 9,62% | US$379.623.988 | US$12.386.708 | 25.757.575.757.576 UFO |
| 230 |  Rocket Pool RPL | US$36,21 | 20,65% | 26,79% | US$372.231.072 | US$2.550.238 | 10.279.742 RPL |
| 231 |  MobileCoin MOB | US$4,88 | -0,09% | 5,10% | US$362.487.925 | US$417.849 | 74.218.324 MOB |
| 232 |  Telos TLOS | US$1,25 | -3,48% | 18,14% | US$337.391.747 | US$6.002.149 | 270.123.444 TLOS |
| 233 |  Bitpanda Ecosystem Token BEST | US$0,9032 | 0,56% | 1,51% | US$326.101.426 | US$83.035,42 | 361.063.664 BEST |
| 234 |  MetisDAO METIS | US$147,73 | -2,44% | 32,45% | US$306.177.921 | US$39.280.316 | 2.072.578 METIS |
| 235 |  Sapphire SAPP | US$0,5414 | 1,58% | 31,87% | US$291.022.589 | US$1.219.292 | 537.572.916 SAPP |
| 236 |  LUKSO LYXe | US$17,70 | -0,78% | 13,52% | US$269.122.735 | US$1.754.250 | 15.205.916 LYXe |
| 237 |  Metahero HERO | US$0,05297 | 3,25% | 7,07% | US$269.928.681 | US$13.132.833 | 5.095.643.290 HERO |
| 238 |  Everscale EVER | US$0,2880 | -3,14% | -0,36% | US$264.063.725 | US$1.367.351 | 916.924.072 EVER |
| 239 |  Aurora AURORA | US$12,85 | -3,03% | -4,02% | US$261.025.715 | US$10.599.174 | 20.310.997 AURORA |
| 240 |  Starlink STARL | US$0,00002605 | -1,10% | 6,66% | US$260.005.635 | US$11.314.486 | 9.979.172.029.858 STARL |
| 241 |  Bifrost (BFC) BFC | US$0,2387 | 5,83% | 23,77% | US$253.586.796 | US$5.219.438 | 1.062.584.258 BFC |
| 242 |  Origin Dollar OUSD | US$0,9939 | -0,18% | -0,23% | US$252.781.018 | US$1.206.937 | 254.321.410 OUSD |
| 243 |  GlitzKoin GTN | US$1,01 | 3,50% | 8,20% | US$250.165.397 | US$270.336 | 247.499.428 GTN |
| 244 |  Victoria VR VR | US$0,3402 | -3,65% | -4,38% | US$241.611.324 | US$5.260.825 | 710.201.039 VR |
| 245 |  Injective INJ | US$4,92 | 2,07% | 20,90% | US$239.509.135 | US$14.887.268 | 48.653.971 INJ |
| 246 |  Dvision Network DVI | US$0,7793 | 0,49% | 19,30% | US$237.925.344 | US$2.104.278 | 305.296.290 DVI |
| 247 |  MXC MXC | US$0,09062 | 2,16% | 14,38% | US$239.430.961 | US$16.964.658 | 2.642.132.373 MXC |
| 248 |  JOE JOE | US$1,40 | 4,31% | 7,67% | US$233.479.196 | US$16.343.244 | 166.681.535 JOE |
| 249 |  Mdex MDX | US$0,2697 | 5,59% | 21,02% | US$228.472.851 | US$7.757.550 | 847.198.548 MDX |
| 250 |  Alchemy Pay ACH | US$0,05786 | 18,17% | 60,86% | US$231.963.606 | US$167.718.307 | 4.008.728.073 ACH |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.