Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DigiByte DGB | US$0,02776 | 5,03% | 30,44% | US$418.618.946 | US$34.008.952 | 15.081.583.138 DGB |
| 152 |  JUST JST | US$0,05652 | -0,85% | 37,43% | US$412.649.782 | US$130.852.907 | 7.300.425.000 JST |
| 153 |  Golem GLM | US$0,4111 | 4,28% | 19,75% | US$411.139.004 | US$11.513.385 | 1.000.000.000 GLM |
| 154 |  Ocean Protocol OCEAN | US$0,6570 | 5,36% | 22,65% | US$402.798.359 | US$28.107.802 | 613.099.141 OCEAN |
| 155 |  Anchor Protocol ANC | US$1,77 | 9,25% | 30,57% | US$393.951.702 | US$19.320.281 | 222.410.432 ANC |
| 156 |  Ren REN | US$0,3915 | 3,68% | 26,46% | US$390.538.234 | US$41.025.940 | 997.564.051 REN |
| 157 |  Celer Network CELR | US$0,05784 | 3,68% | 16,85% | US$377.213.708 | US$48.990.206 | 6.521.854.190 CELR |
| 158 |  DigitalBits XDB | US$0,4231 | 3,44% | 21,07% | US$370.067.784 | US$1.627.177 | 874.608.082 XDB |
| 159 |  Ultra UOS | US$1,29 | 1,60% | 23,88% | US$365.692.070 | US$5.735.361 | 282.752.124 UOS |
| 160 |  Vulcan Forged PYR PYR | US$15,31 | 4,92% | 28,54% | US$365.805.757 | US$54.222.343 | 23.897.700 PYR |
| 161 |  PAX Gold PAXG | US$1.839,47 | 0,48% | 1,45% | US$363.973.534 | US$8.819.869 | 197.869 PAXG |
| 162 |  OpenDAO SOS | US$0,000003661 | 8,64% | 13,09% | US$366.059.532 | US$48.471.642 | 100.000.000.000.000 SOS |
| 163 |  Chromia CHR | US$0,6323 | -2,42% | 21,11% | US$358.737.847 | US$83.072.471 | 567.369.439 CHR |
| 164 |  PlayDapp PLA | US$1,18 | -2,53% | 34,70% | US$355.523.206 | US$40.266.019 | 302.211.852 PLA |
| 165 |  Serum SRM | US$2,64 | 3,35% | 17,07% | US$352.245.580 | US$77.166.515 | 133.231.781 SRM |
| 166 |  WINkLink WIN | US$0,0003637 | 2,32% | 22,77% | US$349.776.033 | US$329.209.069 | 961.737.300.000 WIN |
| 167 |  Coin98 C98 | US$1,90 | 7,14% | 20,61% | US$352.339.282 | US$47.106.891 | 185.000.000 C98 |
| 168 |  Kyber Network Crystal v2 KNC | US$1,97 | 2,74% | 5,57% | US$350.259.616 | US$51.304.708 | 177.809.350 KNC |
| 169 |  Frax Share FXS | US$21,56 | 0,92% | 5,18% | US$349.540.163 | US$10.039.393 | 16.209.405 FXS |
| 170 |  Raydium RAY | US$4,08 | 2,22% | 11,97% | US$338.196.895 | US$34.344.714 | 82.880.820 RAY |
| 171 |  COTI COTI | US$0,3214 | 4,84% | 14,63% | US$336.905.811 | US$27.216.912 | 1.048.141.495 COTI |
| 172 |  Dent DENT | US$0,003328 | 0,63% | 32,84% | US$329.490.035 | US$53.180.435 | 99.007.791.203 DENT |
| 173 |  Tribe TRIBE | US$0,7246 | 1,52% | 6,96% | US$328.588.402 | US$6.521.384 | 453.448.622 TRIBE |
| 174 |  Braintrust BTRST | US$3,73 | 1,02% | -10,20% | US$327.780.914 | US$3.341.034 | 87.931.851 BTRST |
| 175 |  CEEK VR CEEK | US$0,4493 | 26,43% | 44,51% | US$334.358.701 | US$21.622.402 | 744.176.729 CEEK |
| 176 |  Moonriver MOVR | US$107,21 | 5,57% | 45,24% | US$325.138.612 | US$26.019.014 | 3.032.636 MOVR |
| 177 |  WazirX WRX | US$0,9811 | 0,66% | 7,39% | US$318.905.704 | US$14.057.405 | 325.056.864 WRX |
| 178 |  Nano XNO | US$2,38 | 0,72% | 13,25% | US$317.453.355 | US$26.804.462 | 133.248.297 XNO |
| 179 |  Fetch.ai FET | US$0,4167 | 7,15% | 37,27% | US$310.907.484 | US$30.421.525 | 746.113.681 FET |
| 180 |  Casper CSPR | US$0,09034 | -2,01% | 7,55% | US$312.717.544 | US$8.910.150 | 3.461.478.266 CSPR |
| 181 |  XYO XYO | US$0,02436 | 9,19% | 20,60% | US$312.899.389 | US$11.730.041 | 12.844.821.266 XYO |
| 182 |  Aragon ANT | US$7,85 | 3,58% | 1,01% | US$310.815.334 | US$51.344.159 | 39.609.523 ANT |
| 183 |  Yield Guild Games YGG | US$3,64 | -1,92% | 11,87% | US$310.343.497 | US$42.819.006 | 85.325.689 YGG |
| 184 |  Swipe SXP | US$1,54 | 2,32% | 16,83% | US$299.450.548 | US$68.821.776 | 193.968.789 SXP |
| 185 |  Request REQ | US$0,2926 | 2,19% | 31,30% | US$292.574.616 | US$35.524.447 | 999.876.008 REQ |
| 186 |  OriginTrail TRAC | US$0,7694 | 2,28% | 20,88% | US$280.076.865 | US$1.520.018 | 364.020.531 TRAC |
| 187 |  Powerledger POWR | US$0,6002 | 0,44% | 12,21% | US$279.026.062 | US$37.155.793 | 464.886.097 POWR |
| 188 |  Reserve Rights RSR | US$0,02102 | 4,03% | 21,94% | US$276.616.612 | US$22.556.228 | 13.159.997.677 RSR |
| 189 |  Boba Network BOBA | US$1,73 | 0,52% | 11,25% | US$274.190.632 | US$4.027.034 | 158.303.171 BOBA |
| 190 |  MyNeighborAlice ALICE | US$8,93 | -3,06% | 30,11% | US$273.370.115 | US$173.042.850 | 30.600.000 ALICE |
| 191 |  Rari Governance Token RGT | US$21,74 | 2,60% | 7,37% | US$263.913.209 | US$3.439.472 | 12.138.480 RGT |
| 192 |  Function X FX | US$0,6408 | 2,30% | 11,13% | US$261.794.743 | US$2.927.509 | 408.520.357 FX |
| 193 |  Chia XCH | US$83,19 | -4,03% | 4,07% | US$256.530.124 | US$10.329.137 | 3.083.607 XCH |
| 194 |  Lisk LSK | US$1,99 | 6,68% | 24,29% | US$256.568.039 | US$5.599.424 | 128.900.445 LSK |
| 195 |  Cartesi CTSI | US$0,5410 | 2,07% | 26,07% | US$255.699.984 | US$31.253.072 | 472.614.824 CTSI |
| 196 |  Persistence XPRT | US$3,21 | 1,25% | 3,04% | US$254.782.561 | US$859.126 | 79.299.910 XPRT |
| 197 |  MediBloc MED | US$0,04739 | 2,64% | 17,91% | US$255.064.834 | US$28.157.025 | 5.382.401.140 MED |
| 198 |  MOBOX MBOX | US$3,16 | 1,99% | 15,27% | US$252.162.378 | US$76.514.436 | 79.853.076 MBOX |
| 199 |  Constellation DAG | US$0,1951 | 7,69% | 12,89% | US$247.212.411 | US$1.962.233 | 1.266.911.931 DAG |
| 200 |  Biconomy BICO | US$2,28 | 1,27% | 20,67% | US$243.466.378 | US$44.489.712 | 106.930.110 BICO |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.