Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mango MNGO | US$0,1775 | 6,60% | 20,41% | US$177.514.261 | US$1.259.239 | 1.000.000.000 MNGO |
| 302 |  ASD ASD | US$0,2654 | 1,04% | 6,61% | US$175.325.522 | US$2.387.595 | 660.615.274 ASD |
| 303 |  PlatON LAT | US$0,07580 | -1,17% | 6,58% | US$174.918.525 | US$4.334.402 | 2.307.768.550 LAT |
| 304 |  Orion Protocol ORN | US$4,23 | 1,71% | 9,29% | US$174.011.609 | US$9.528.999 | 41.150.000 ORN |
| 305 |  Hxro HXRO | US$0,4285 | 1,44% | 7,06% | US$174.608.954 | US$119.841 | 407.458.366 HXRO |
| 306 |  Qredo QRDO | US$3,98 | 13,58% | 76,92% | US$172.613.511 | US$29.570.137 | 43.384.879 QRDO |
| 307 |  Augur REP | US$15,40 | 1,34% | 3,26% | US$169.351.997 | US$20.486.554 | 11.000.000 REP |
| 308 |  CENNZnet CENNZ | US$0,1401 | -0,16% | 10,90% | US$168.135.864 | US$1.379.550 | 1.200.000.000 CENNZ |
| 309 |  DEAPcoin DEP | US$0,04082 | 0,93% | 9,49% | US$167.803.752 | US$5.770.105 | 4.110.926.100 DEP |
| 310 |  Numeraire NMR | US$28,40 | 4,79% | 20,71% | US$167.254.017 | US$33.846.753 | 5.888.504 NMR |
| 311 |  Polkastarter POLS | US$1,89 | 1,82% | 25,58% | US$166.711.686 | US$6.708.561 | 88.221.432 POLS |
| 312 |  DAO Maker DAO | US$2,28 | 2,20% | 4,40% | US$159.205.818 | US$5.809.383 | 69.935.091 DAO |
| 313 |  Safe SAFE | US$7,61 | 0,98% | -4,60% | US$158.596.978 | - | 20.835.499 SAFE |
| 314 |  KardiaChain KAI | US$0,04710 | 4,78% | 12,97% | US$157.913.907 | US$1.136.392 | 3.352.800.000 KAI |
| 315 |  Decentral Games DG | US$0,4020 | 2,75% | 21,79% | US$158.052.310 | US$864.741 | 393.116.980 DG |
| 316 |  Stratis STRAX | US$1,18 | 1,34% | 7,96% | US$158.418.144 | US$6.111.903 | 133.712.469 STRAX |
| 317 |  Radicle RAD | US$6,07 | -0,72% | 15,79% | US$158.098.762 | US$8.535.487 | 26.048.652 RAD |
| 318 |  Origin Protocol OGN | US$0,4065 | 9,33% | 28,75% | US$157.958.314 | US$46.295.874 | 388.570.733 OGN |
| 319 |  Beefy Finance BIFI | US$2.185,42 | 0,80% | 1,91% | US$157.350.376 | US$1.968.604 | 72.000 BIFI |
| 320 |  Dawn Protocol DAWN | US$2,16 | 0,00% | 17,71% | US$156.497.090 | US$4.084.035 | 72.498.404 DAWN |
| 321 |  Unibright UBT | US$1,04 | 4,01% | 15,46% | US$155.497.806 | US$1.253.496 | 149.999.999 UBT |
| 322 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9796 | 0,29% | -0,13% | US$151.160.890 | US$427.525 | 154.304.354 USDX |
| 323 |  e-Radix EXRD | US$0,2048 | 0,96% | 23,64% | US$150.488.383 | US$2.000.564 | 734.834.633 EXRD |
| 324 |  Badger DAO BADGER | US$12,09 | 1,61% | 18,64% | US$150.830.356 | US$7.373.164 | 12.480.704 BADGER |
| 325 |  Standard Tokenization Protocol STPT | US$0,1033 | -2,84% | 37,84% | US$150.090.856 | US$12.613.969 | 1.452.836.946 STPT |
| 326 |  CRYPTO20 C20 | US$3,72 | 0,97% | 19,72% | US$148.945.068 | US$182.570 | 39.986.398 C20 |
| 327 |  API3 API3 | US$4,04 | 4,93% | 19,32% | US$149.126.865 | US$24.912.751 | 36.907.810 API3 |
| 328 |  Bonfida FIDA | US$3,27 | 49,57% | 29,82% | US$146.072.718 | US$112.013.032 | 44.729.964 FIDA |
| 329 |  BakeryToken BAKE | US$0,7570 | 4,10% | 21,21% | US$146.506.016 | US$25.397.135 | 193.529.486 BAKE |
| 330 |  Band Protocol BAND | US$4,17 | 4,83% | 23,61% | US$146.601.926 | US$21.839.893 | 35.191.821 BAND |
| 331 |  Verasity VRA | US$0,03272 | 2,04% | 74,67% | US$146.268.264 | US$96.389.513 | 4.470.185.346 VRA |
| 332 |  Steem STEEM | US$0,3685 | 1,15% | 14,99% | US$145.533.507 | US$7.795.593 | 394.951.699 STEEM |
| 333 |  Metadium META | US$0,08475 | -1,59% | 21,01% | US$143.012.642 | US$3.571.177 | 1.687.369.624 META |
| 334 |  IDEX IDEX | US$0,2255 | 20,74% | -16,08% | US$143.291.901 | US$162.967.982 | 635.539.386 IDEX |
| 335 |  Electroneum ETN | US$0,007943 | 0,08% | 14,92% | US$142.275.478 | US$173.695 | 17.912.830.598 ETN |
| 336 |  Ark ARK | US$1,05 | 0,52% | 14,95% | US$141.966.978 | US$2.520.909 | 135.000.037 ARK |
| 337 |  SOMESING SSX | US$0,05351 | -1,28% | 24,32% | US$140.920.943 | US$6.300.543 | 2.633.381.133 SSX |
| 338 |  GXChain GXC | US$1,85 | 5,90% | 26,88% | US$138.753.408 | US$41.511.373 | 75.000.000 GXC |
| 339 |  Dero DERO | US$12,47 | 3,61% | 60,38% | US$139.363.605 | US$634.452 | 11.178.106 DERO |
| 340 |  DeversiFi DVF | US$5,74 | 1,04% | -0,61% | US$138.624.692 | US$12.619,33 | 24.147.148 DVF |
| 341 |  Hyperion HYN | US$0,6802 | 8,71% | 72,29% | US$138.614.062 | US$258,61 | 203.783.085 HYN |
| 342 |  RSK Infrastructure Framework RIF | US$0,1677 | 2,43% | 24,37% | US$139.103.338 | US$1.679.433 | 829.300.006 RIF |
| 343 |  XCAD Network XCAD | US$5,69 | 5,61% | 26,07% | US$138.391.526 | US$2.227.202 | 24.308.236 XCAD |
| 344 |  SingularityNET AGIX | US$0,1406 | 0,80% | 6,62% | US$137.377.418 | US$4.173.356 | 976.902.631 AGIX |
| 345 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,15 | 9,22% | 8,03% | US$137.622.017 | US$5.166.718 | 119.794.315 WNCG |
| 346 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$394,65 | 0,75% | 22,47% | US$136.824.574 | US$179.081 | 346.695 DG |
| 347 |  Proton XPR | US$0,01504 | 1,63% | 57,46% | US$136.607.219 | US$5.942.023 | 9.081.879.914 XPR |
| 348 |  MVL MVL | US$0,01013 | 0,21% | 16,95% | US$134.963.243 | US$1.961.722 | 13.329.699.222 MVL |
| 349 |  Merit Circle MC | US$3,19 | 8,57% | 48,59% | US$135.846.277 | US$21.502.982 | 42.592.000 MC |
| 350 |  Chrono.tech TIME | US$187,88 | -5,98% | -29,70% | US$133.419.023 | US$1.824.880 | 710.112 TIME |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.