Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Livepeer LPT | US$33,89 | 10,25% | 27,55% | US$717.261.823 | US$51.000.019 | 21.164.655 LPT |
| 102 |  renBTC RENBTC | US$44.611,08 | 1,26% | 19,71% | US$717.854.266 | US$2.037.934 | 16.091 RENBTC |
| 103 |  Qtum QTUM | US$7,21 | 1,92% | 19,20% | US$713.475.927 | US$89.489.929 | 99.002.835 QTUM |
| 104 |  WAX WAXP | US$0,3718 | 0,26% | 17,25% | US$717.028.975 | US$32.047.378 | 1.928.781.085 WAXP |
| 105 |  Render Token RNDR | US$3,32 | -2,32% | 1,52% | US$709.018.535 | US$50.154.534 | 213.544.667 RNDR |
| 106 |  Zilliqa ZIL | US$0,05705 | 2,66% | 29,90% | US$706.099.018 | US$43.320.604 | 12.377.708.147 ZIL |
| 107 |  Audius AUDIO | US$1,16 | 6,21% | 28,04% | US$702.874.161 | US$15.780.531 | 608.321.992 AUDIO |
| 108 |  Bancor BNT | US$2,81 | 1,99% | 16,96% | US$700.339.721 | US$14.604.503 | 248.861.887 BNT |
| 109 |  Ankr ANKR | US$0,08563 | -0,45% | 15,83% | US$699.014.233 | US$51.944.864 | 8.162.899.378 ANKR |
| 110 |  Synthetix SNX | US$5,83 | 5,44% | 9,55% | US$669.820.053 | US$51.521.786 | 114.841.533 SNX |
| 111 |  Gnosis GNO | US$358,39 | 5,42% | 25,46% | US$668.414.058 | US$6.830.546 | 1.865.027 GNO |
| 112 |  APENFT NFT | US$0,000002385 | 1,50% | 21,77% | US$660.891.080 | US$222.895.546 | 277.080.562.500.000 NFT |
| 113 |  WOO Network WOO | US$0,7353 | -4,25% | 41,38% | US$656.876.979 | US$59.982.998 | 893.297.845 WOO |
| 114 |  Bitcoin Gold BTG | US$36,17 | 2,74% | 22,61% | US$633.547.934 | US$16.226.663 | 17.513.924 BTG |
| 115 |  Immutable X IMX | US$2,82 | 1,20% | -5,56% | US$635.624.271 | US$74.650.141 | 225.684.001 IMX |
| 116 |  Rally RLY | US$0,2611 | 4,53% | 17,65% | US$630.863.406 | US$4.289.157 | 2.415.995.287 RLY |
| 117 |  Dogelon Mars ELON | US$0,000001136 | 5,80% | 46,51% | US$629.766.623 | US$17.488.593 | 554.505.140.409.331 ELON |
| 118 |  SwissBorg CHSB | US$0,6314 | 0,40% | 4,07% | US$631.432.184 | US$977.531 | 1.000.000.000 CHSB |
| 119 |  Revain REV | US$0,007337 | -4,17% | 36,07% | US$624.078.515 | US$2.757.281 | 85.061.485.690 REV |
| 120 |  ICON ICX | US$0,8735 | 0,75% | 23,25% | US$616.509.635 | US$19.442.443 | 705.785.751 ICX |
| 121 |  Spell Token SPELL | US$0,007422 | 2,28% | 22,01% | US$611.503.842 | US$86.887.413 | 82.395.795.684 SPELL |
| 122 |  SushiSwap SUSHI | US$4,75 | 2,07% | 16,24% | US$604.859.837 | US$144.202.491 | 127.244.443 SUSHI |
| 123 |  Siacoin SC | US$0,01205 | 2,51% | 22,32% | US$604.226.968 | US$19.300.699 | 50.145.982.992 SC |
| 124 |  0x ZRX | US$0,7053 | 3,12% | 23,16% | US$597.747.043 | US$36.430.380 | 847.496.055 ZRX |
| 125 |  Voyager Token VGX | US$2,15 | 4,81% | 21,32% | US$599.872.834 | US$8.660.567 | 278.482.214 VGX |
| 126 |  Kava KAVA | US$3,80 | 0,00% | 20,31% | US$579.451.764 | US$84.760.027 | 152.450.586 KAVA |
| 127 |  Horizen ZEN | US$47,82 | 0,76% | 25,30% | US$576.140.239 | US$28.123.685 | 12.048.850 ZEN |
| 128 |  Syscoin SYS | US$0,9090 | 6,45% | 27,40% | US$575.376.424 | US$18.954.383 | 632.969.403 SYS |
| 129 |  GateToken GT | US$7,02 | 3,12% | 3,25% | US$548.791.169 | US$6.763.321 | 78.195.194 GT |
| 130 |  IOST IOST | US$0,03001 | 1,54% | 20,55% | US$543.171.736 | US$42.991.940 | 18.099.719.631 IOST |
| 131 |  dYdX DYDX | US$8,23 | 8,50% | 40,49% | US$539.876.338 | US$227.422.174 | 65.569.295 DYDX |
| 132 |  Telcoin TEL | US$0,008849 | 10,35% | 23,64% | US$522.893.833 | US$9.331.753 | 59.093.582.611 TEL |
| 133 |  Storj STORJ | US$1,35 | 0,76% | 21,65% | US$518.802.578 | US$36.484.210 | 383.543.681 STORJ |
| 134 |  Ontology ONT | US$0,5857 | -1,77% | 21,86% | US$512.601.959 | US$56.981.411 | 875.249.524 ONT |
| 135 |  Nervos Network CKB | US$0,01683 | 2,50% | 13,28% | US$500.198.677 | US$8.050.719 | 29.712.133.005 CKB |
| 136 |  Perpetual Protocol PERP | US$6,72 | 1,40% | 13,17% | US$500.544.846 | US$15.525.753 | 74.475.000 PERP |
| 137 |  Moonbeam GLMR | US$5,90 | 1,17% | 16,10% | US$483.062.051 | US$30.263.019 | 81.855.291 GLMR |
| 138 |  Illuvium ILV | US$731,11 | 4,71% | 23,60% | US$470.025.017 | US$28.557.703 | 642.892 ILV |
| 139 |  Keep Network KEEP | US$0,7395 | 27,20% | 76,80% | US$466.754.319 | US$268.894.684 | 631.194.289 KEEP |
| 140 |  Hive HIVE | US$1,17 | -0,71% | 24,29% | US$462.004.497 | US$12.564.874 | 393.977.652 HIVE |
| 141 |  SKALE Network SKL | US$0,1426 | 6,81% | 30,60% | US$458.613.473 | US$18.318.878 | 3.216.225.835 SKL |
| 142 |  Neutrino USD USDN | US$0,9872 | 0,44% | 0,98% | US$448.725.039 | US$16.705.879 | 454.554.149 USDN |
| 143 |  SuperFarm SUPER | US$1,10 | 2,07% | 71,71% | US$442.923.945 | US$75.698.512 | 404.410.904 SUPER |
| 144 |  ConstitutionDAO PEOPLE | US$0,08481 | 5,56% | 8,29% | US$429.132.655 | US$217.615.107 | 5.060.137.335 PEOPLE |
| 145 |  Polymath POLY | US$0,4883 | 0,20% | 19,76% | US$438.800.605 | US$13.040.851 | 898.550.830 POLY |
| 146 |  UMA UMA | US$6,67 | 2,57% | 21,33% | US$435.897.842 | US$13.503.984 | 65.310.905 UMA |
| 147 |  Ethereum Name Service ENS | US$21,11 | 4,89% | 17,42% | US$427.453.411 | US$72.969.936 | 20.244.862 ENS |
| 148 |  Fei USD FEI | US$0,9972 | 0,16% | 0,63% | US$423.818.747 | US$13.782.399 | 424.996.178 FEI |
| 149 |  Flux FLUX | US$1,87 | -0,81% | 25,02% | US$422.309.844 | US$27.225.761 | 226.160.030 FLUX |
| 150 |  NuCypher NU | US$0,5893 | 7,85% | 22,66% | US$414.274.112 | US$230.294.274 | 703.000.000 NU |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.