Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$188,05 | 1,99% | 24,09% | US$2.541.169.887 | US$170.570.415 | 13.513.156 AAVE |
| 52 |  Gala GALA | US$0,3577 | -5,90% | 90,82% | US$2.495.846.574 | US$1.425.846.640 | 6.977.205.436 GALA |
| 53 |  The Graph GRT | US$0,4873 | 2,71% | 20,20% | US$2.298.102.351 | US$90.789.840 | 4.715.735.200 GRT |
| 54 |  Stacks STX | US$1,72 | 1,96% | 22,62% | US$2.238.051.775 | US$45.001.030 | 1.297.598.069 STX |
| 55 |  Maker MKR | US$2.247,64 | 1,64% | 4,87% | US$2.197.362.465 | US$56.896.129 | 977.631 MKR |
| 56 |  PancakeSwap CAKE | US$8,19 | 2,40% | 12,74% | US$2.181.897.302 | US$139.414.194 | 266.367.345 CAKE |
| 57 |  BitTorrent (New) BTT | US$0,000002328 | 2,66% | 11,57% | US$2.170.880.247 | US$34.714.923 | 932.497.500.000.000 BTT |
| 58 |  Bitcoin SV BSV | US$101,64 | 0,52% | 12,76% | US$1.928.660.669 | US$94.290.486 | 18.974.839 BSV |
| 59 |  Enjin Coin ENJ | US$2,16 | 1,90% | 27,18% | US$1.843.484.142 | US$233.857.265 | 854.696.206 ENJ |
| 60 |  eCash XEC | US$0,00009726 | 3,00% | 28,37% | US$1.845.511.732 | US$34.092.774 | 18.974.998.423.313 XEC |
| 61 |  Quant QNT | US$150,36 | 2,00% | 32,53% | US$1.815.218.074 | US$48.019.933 | 12.072.738 QNT |
| 62 |  Zcash ZEC | US$126,15 | -5,57% | 28,27% | US$1.729.640.054 | US$281.703.402 | 13.710.669 ZEC |
| 63 |  Neo NEO | US$23,99 | 4,20% | 18,97% | US$1.692.234.625 | US$106.266.687 | 70.538.831 NEO |
| 64 |  KuCoin Token KCS | US$20,69 | 1,99% | 16,22% | US$1.657.551.592 | US$12.888.579 | 80.118.638 KCS |
| 65 |  Kadena KDA | US$9,85 | 9,93% | 77,17% | US$1.653.498.549 | US$113.474.314 | 167.816.066 KDA |
| 66 |  Kusama KSM | US$191,99 | -0,22% | 18,46% | US$1.626.181.051 | US$56.792.186 | 8.470.098 KSM |
| 67 |  THORChain RUNE | US$4,90 | 1,83% | 27,85% | US$1.620.811.813 | US$30.869.121 | 330.688.061 RUNE |
| 68 |  Huobi Token HT | US$10,01 | -0,29% | 7,51% | US$1.568.430.881 | US$41.229.401 | 156.741.729 HT |
| 69 |  Curve DAO Token CRV | US$3,50 | 1,99% | 12,44% | US$1.547.066.653 | US$233.636.971 | 442.419.036 CRV |
| 70 |  Convex Finance CVX | US$30,16 | 7,63% | 14,03% | US$1.488.713.469 | US$32.019.236 | 49.368.413 CVX |
| 71 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,00% | US$1.471.731.804 | US$156.218.421 | 1.471.377.840 TUSD |
| 72 |  Loopring LRC | US$1,10 | 1,54% | 26,34% | US$1.458.933.656 | US$239.049.671 | 1.329.247.433 LRC |
| 73 |  Chiliz CHZ | US$0,2409 | 6,62% | 33,78% | US$1.439.327.463 | US$196.467.445 | 5.975.068.035 CHZ |
| 74 |  Celo CELO | US$3,45 | 4,05% | 13,82% | US$1.404.491.547 | US$80.504.590 | 407.486.151 CELO |
| 75 |  Basic Attention Token BAT | US$0,9425 | 2,04% | 16,41% | US$1.408.815.066 | US$94.765.101 | 1.494.840.445 BAT |
| 76 |  OKB OKB | US$23,43 | -0,73% | 12,06% | US$1.405.759.600 | US$74.293.469 | 60.000.000 OKB |
| 77 |  Arweave AR | US$40,63 | 10,59% | 16,98% | US$1.356.957.740 | US$56.994.955 | 33.394.701 AR |
| 78 |  Amp AMP | US$0,03138 | -0,18% | 6,97% | US$1.325.130.749 | US$16.959.760 | 42.227.702.186 AMP |
| 79 |  Oasis Network ROSE | US$0,3762 | 2,90% | 14,57% | US$1.313.974.670 | US$146.064.072 | 3.493.014.306 ROSE |
| 80 |  Nexo NEXO | US$2,28 | 2,78% | 16,30% | US$1.276.338.272 | US$9.612.922 | 560.000.011 NEXO |
| 81 |  Waves WAVES | US$11,93 | 13,35% | 37,31% | US$1.282.246.620 | US$405.477.559 | 107.450.236 WAVES |
| 82 |  Dash DASH | US$115,14 | 2,03% | 23,63% | US$1.217.248.112 | US$177.860.573 | 10.571.573 DASH |
| 83 |  Theta Fuel TFUEL | US$0,2140 | -0,03% | 28,11% | US$1.134.412.954 | US$49.339.239 | 5.301.214.400 TFUEL |
| 84 |  Mina MINA | US$2,94 | -2,09% | 20,11% | US$1.098.265.606 | US$29.279.740 | 373.276.438 MINA |
| 85 |  NEM XEM | US$0,1209 | 3,74% | 18,60% | US$1.088.398.350 | US$24.097.952 | 8.999.999.999 XEM |
| 86 |  IoTeX IOTX | US$0,1088 | 0,21% | 49,83% | US$1.038.415.851 | US$135.064.928 | 9.540.779.324 IOTX |
| 87 |  Symbol XYM | US$0,1865 | 0,99% | 6,48% | US$1.041.087.968 | US$7.416.858 | 5.582.460.005 XYM |
| 88 |  BORA BORA | US$1,17 | -3,62% | 14,57% | US$1.005.590.026 | US$335.088.716 | 861.250.000 BORA |
| 89 |  Secret SCRT | US$6,61 | 3,21% | 29,03% | US$990.790.400 | US$30.996.957 | 149.815.729 SCRT |
| 90 |  Holo HOT | US$0,005713 | 1,15% | 32,72% | US$989.383.067 | US$80.045.721 | 173.174.228.547 HOT |
| 91 |  yearn.finance YFI | US$26.276,83 | 2,87% | 14,16% | US$962.723.316 | US$105.052.586 | 36.638 YFI |
| 92 |  Compound COMP | US$144,79 | -1,84% | 20,52% | US$949.482.273 | US$63.249.995 | 6.557.444 COMP |
| 93 |  Decred DCR | US$69,12 | 0,56% | 10,47% | US$950.539.940 | US$4.120.878 | 13.752.675 DCR |
| 94 |  Pax Dollar USDP | US$0,9990 | 0,10% | -0,15% | US$944.680.620 | US$11.316.216 | 945.642.940 USDP |
| 95 |  1inch Network 1INCH | US$1,92 | 3,38% | 18,36% | US$900.825.364 | US$82.785.305 | 468.180.894 1INCH |
| 96 |  XDC Network XDC | US$0,06486 | -0,77% | 16,35% | US$798.157.707 | US$10.877.718 | 12.305.012.699 XDC |
| 97 |  Ravencoin RVN | US$0,07621 | -0,92% | 16,87% | US$798.220.516 | US$30.137.673 | 10.473.290.000 RVN |
| 98 |  Celsius CEL | US$3,30 | 7,26% | 35,97% | US$787.607.071 | US$3.751.401 | 238.863.520 CEL |
| 99 |  OMG Network OMG | US$5,36 | 2,84% | 15,67% | US$751.892.257 | US$237.775.785 | 140.245.398 OMG |
| 100 |  Velas VLX | US$0,3223 | 12,29% | 32,70% | US$727.812.087 | US$11.169.668 | 2.258.156.682 VLX |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.