Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpha Quark Token AQT | US$3,25 | 1,71% | 23,46% | US$84.673.386 | US$9.937.437 | 26.028.706 AQT |
| 452 |  Chimpion BNANA | US$2,65 | 3,59% | 21,48% | US$83.961.563 | US$401.923 | 31.727.387 BNANA |
| 453 |  BitShares BTS | US$0,02792 | 1,31% | 20,12% | US$83.596.451 | US$3.414.352 | 2.994.650.000 BTS |
| 454 |  Syntropy NOIA | US$0,1596 | 2,32% | 23,54% | US$82.817.371 | US$364.511 | 518.836.954 NOIA |
| 455 |  Loom Network LOOM | US$0,08260 | -0,76% | 25,38% | US$82.595.149 | US$17.676.819 | 1.000.000.000 LOOM |
| 456 |  Hydra HYDRA | US$9,62 | 2,76% | 9,41% | US$82.833.956 | US$515.291 | 8.606.762 HYDRA |
| 457 |  Aergo AERGO | US$0,2303 | 2,57% | 20,81% | US$83.306.167 | US$9.776.028 | 361.662.199 AERGO |
| 458 |  Thunder Token TT | US$0,009438 | 3,28% | 17,05% | US$81.303.162 | US$8.413.520 | 8.614.400.793 TT |
| 459 |  RichQUACK.com QUACK | US$0,000000001855 | 4,05% | 16,78% | US$81.774.636 | US$1.306.611 | 44.085.961.274.152.304 QUACK |
| 460 |  Automata Network ATA | US$0,4728 | 2,69% | 23,11% | US$81.439.624 | US$9.118.471 | 172.252.000 ATA |
| 461 |  XMON XMON | US$54.382,55 | 16,95% | 77,98% | US$81.297.442 | US$7.596.349 | 1.495 XMON |
| 462 |  Zenon ZNN | US$12,82 | 7,49% | 42,76% | US$81.140.438 | US$297.622 | 6.330.750 ZNN |
| 463 |  MiL.k MLK | US$1,03 | -2,93% | 22,65% | US$80.168.657 | US$12.942.966 | 78.160.812 MLK |
| 464 |  MimbleWimbleCoin MWC | US$7,32 | -3,97% | 11,06% | US$79.196.196 | US$141.162 | 10.816.760 MWC |
| 465 |  Harvest Finance FARM | US$119,05 | 2,24% | 15,80% | US$79.653.116 | US$14.110.342 | 669.050 FARM |
| 466 |  Phala Network PHA | US$0,2866 | 2,61% | 16,10% | US$77.968.759 | US$13.135.459 | 272.000.000 PHA |
| 467 |  Ethernity Chain ERN | US$6,07 | 2,49% | 26,25% | US$78.941.288 | US$35.831.797 | 13.001.557 ERN |
| 468 |  Ampleforth Governance Token FORTH | US$7,51 | 4,45% | 2,12% | US$78.477.586 | US$32.493.809 | 10.450.674 FORTH |
| 469 |  Boson Protocol BOSON | US$1,12 | 4,25% | 38,33% | US$77.824.337 | US$2.190.650 | 69.538.644 BOSON |
| 470 |  Contentos COS | US$0,01918 | 2,93% | 18,72% | US$76.600.899 | US$44.935.556 | 3.994.329.937 COS |
| 471 |  Highstreet HIGH | US$6,19 | 7,99% | 17,28% | US$76.203.615 | US$17.135.168 | 12.302.500 HIGH |
| 472 |  KeeperDAO ROOK | US$123,94 | 8,37% | 13,54% | US$76.551.931 | US$856.392 | 617.636 ROOK |
| 473 |  Hifi Finance MFT | US$0,007534 | 1,11% | 22,21% | US$75.342.150 | US$13.957.200 | 10.000.000.000 MFT |
| 474 |  LTO Network LTO | US$0,2535 | 1,95% | 31,52% | US$75.363.692 | US$6.369.505 | 297.332.417 LTO |
| 475 |  Morpheus.Network MNW | US$1,59 | -2,03% | 52,26% | US$75.097.927 | US$629.516 | 47.180.014 MNW |
| 476 |  Zelwin ZLW | US$1,04 | 0,71% | -2,31% | US$75.331.984 | US$596.710 | 72.331.834 ZLW |
| 477 |  Elitium EUM | US$2,70 | 1,20% | 2,55% | US$75.285.296 | US$1.085.121 | 27.898.118 EUM |
| 478 |  Solanium SLIM | US$1,25 | 2,74% | 7,46% | US$75.047.801 | US$1.606.693 | 60.000.000 SLIM |
| 479 |  MonaCoin MONA | US$1,14 | 2,47% | 12,32% | US$75.064.275 | US$677.918 | 65.729.675 MONA |
| 480 |  Cyclub CYCLUB | US$0,05705 | -0,61% | 29,21% | US$74.982.559 | US$6.087.190 | 1.314.294.423 CYCLUB |
| 481 |  Tranchess CHESS | US$1,21 | 4,70% | 21,90% | US$75.010.222 | US$29.184.231 | 61.932.538 CHESS |
| 482 |  Moss Coin MOC | US$0,2035 | 0,23% | 14,21% | US$74.719.836 | US$5.345.898 | 367.194.689 MOC |
| 483 |  DeFine DFA | US$1,32 | 1,77% | -6,73% | US$74.272.407 | US$2.038.422 | 56.181.518 DFA |
| 484 |  GuildFi GF | US$1,75 | 1,94% | 14,89% | US$73.991.902 | US$1.534.126 | 42.185.072 GF |
| 485 |  Komodo KMD | US$0,5631 | 4,04% | 19,48% | US$73.299.686 | US$1.607.071 | 130.165.953 KMD |
| 486 |  QuickSwap QUICK | US$224,12 | 10,64% | 15,23% | US$73.310.296 | US$11.960.201 | 327.100 QUICK |
| 487 |  PolySwarm NCT | US$0,04722 | 2,29% | 8,28% | US$73.019.678 | US$1.663.889 | 1.546.457.130 NCT |
| 488 |  Haven Protocol XHV | US$2,74 | 6,46% | 60,47% | US$73.211.398 | US$1.251.630 | 26.758.785 XHV |
| 489 |  ICHI ICHI | US$17,24 | 1,16% | 2,77% | US$72.352.312 | US$322.260 | 4.196.578 ICHI |
| 490 |  Rai Reflex Index RAI | US$3,04 | -0,22% | 0,04% | US$72.146.050 | US$4.538.779 | 23.768.007 RAI |
| 491 |  DAD DAD | US$0,1628 | 0,73% | 12,68% | US$71.784.594 | US$465.331 | 440.833.228 DAD |
| 492 |  Velo VELO | US$0,07323 | -3,84% | 27,87% | US$69.352.375 | US$2.213.424 | 947.050.097 VELO |
| 493 |  DerivaDAO DDX | US$2,75 | 2,02% | 3,70% | US$71.756.670 | US$445.006 | 26.094.664 DDX |
| 494 |  TROY TROY | US$0,008019 | 2,70% | 25,39% | US$71.414.194 | US$7.118.234 | 8.905.660.523 TROY |
| 495 |  Carry CRE | US$0,008178 | 0,82% | 19,51% | US$71.847.878 | US$4.990.659 | 8.785.037.464 CRE |
| 496 |  Kava Lend HARD | US$0,6560 | 3,66% | 21,70% | US$69.019.998 | US$8.754.881 | 105.208.334 HARD |
| 497 |  Ambire AdEx ADX | US$0,4815 | 0,67% | 9,39% | US$68.860.638 | US$8.150.452 | 142.998.482 ADX |
| 498 |  ONUS ONUS | US$0,6905 | -3,08% | 0,52% | US$68.643.226 | US$982.871 | 99.408.990 ONUS |
| 499 |  SuperRare RARE | US$0,6729 | 3,14% | 7,18% | US$68.470.274 | US$7.036.784 | 101.756.228 RARE |
| 500 |  TitanSwap TITAN | US$1,30 | 4,37% | 14,99% | US$69.412.139 | US$56.047,22 | 53.404.160 TITAN |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.