Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Streamr DATA | US$0,08901 | 1,22% | 20,27% | US$68.282.986 | US$8.503.420 | 767.121.867 DATA |
| 502 |  Travala.com AVA | US$1,34 | 4,08% | 18,98% | US$67.550.662 | US$4.808.585 | 50.583.537 AVA |
| 503 |  Qcash QC | US$0,1452 | 0,18% | 0,27% | US$66.801.031 | US$117.090.115 | 460.000.200 QC |
| 504 |  Cortex CTXC | US$0,3480 | -1,72% | 17,88% | US$66.277.022 | US$15.022.627 | 190.448.880 CTXC |
| 505 |  BarnBridge BOND | US$10,85 | 1,79% | 11,85% | US$65.861.788 | US$8.547.922 | 6.071.391 BOND |
| 506 |  PARSIQ PRQ | US$0,4526 | 8,75% | 24,68% | US$65.840.072 | US$1.706.871 | 145.463.483 PRQ |
| 507 |  DODO DODO | US$0,5913 | 5,95% | 26,67% | US$65.372.378 | US$35.305.906 | 110.551.965 DODO |
| 508 |  Kleros PNK | US$0,1049 | 2,45% | 19,64% | US$65.101.688 | US$1.473.151 | 620.348.297 PNK |
| 509 |  Maple MPL | US$15,15 | 0,78% | -2,74% | US$64.999.546 | US$2.873.836 | 4.291.250 MPL |
| 510 |  Bluzelle BLZ | US$0,1992 | 12,59% | 55,02% | US$64.759.428 | US$24.262.792 | 325.037.488 BLZ |
| 511 |  Strong STRONG | US$469,58 | -1,98% | -3,15% | US$64.927.737 | US$9.835.548 | 138.269 STRONG |
| 512 |  Grid+ GRID | US$1,65 | 2,10% | 10,51% | US$64.826.497 | US$1.275,95 | 39.236.491 GRID |
| 513 |  DIA DIA | US$1,08 | 1,40% | 19,70% | US$64.685.317 | US$5.712.390 | 60.074.878 DIA |
| 514 |  Cobak Token CBK | US$2,65 | 1,62% | 14,78% | US$64.519.278 | US$4.637.814 | 24.341.789 CBK |
| 515 |  Splintershards SPS | US$0,1390 | 8,18% | 20,23% | US$63.220.172 | US$3.833.064 | 454.958.238 SPS |
| 516 |  TokenPocket TPT | US$0,01835 | -2,62% | 8,45% | US$63.609.648 | US$609.720 | 3.466.457.400 TPT |
| 517 |  Assemble Protocol ASM | US$0,05970 | 0,05% | 11,37% | US$63.632.823 | US$1.597.947 | 1.065.954.761 ASM |
| 518 |  Rarible RARI | US$10,51 | 6,16% | 16,83% | US$63.677.967 | US$2.623.267 | 6.058.232 RARI |
| 519 |  AXEL AXEL | US$0,2249 | 2,92% | 22,61% | US$63.676.568 | US$174.179 | 283.102.718 AXEL |
| 520 |  Cocos-BCX COCOS | US$1,51 | -3,53% | 20,60% | US$63.467.712 | US$22.874.199 | 42.015.868 COCOS |
| 521 |  Atari Token ATRI | US$0,04391 | 2,94% | 14,50% | US$65.031.477 | US$478.080 | 1.481.092.185 ATRI |
| 522 |  Ooki Protocol OOKI | US$0,02129 | 16,21% | 3,62% | US$65.399.297 | US$57.055.132 | 3.071.870.719 OOKI |
| 523 |  MixMarvel MIX | US$0,01347 | 1,92% | 17,09% | US$63.331.358 | US$5.356.243 | 4.699.943.108 MIX |
| 524 |  BSCPAD BSCPAD | US$0,7873 | -3,14% | 11,68% | US$62.366.022 | US$3.674.557 | 79.211.621 BSCPAD |
| 525 |  Star Atlas DAO POLIS | US$2,90 | 1,36% | 1,75% | US$62.611.712 | US$4.983.518 | 21.600.000 POLIS |
| 526 |  GameFi GAFI | US$62,55 | -6,69% | 10,05% | US$62.435.324 | US$1.555.909 | 998.099 GAFI |
| 527 |  Freeway Token FWT | US$0,01145 | -0,30% | 2,82% | US$62.459.293 | US$270.685 | 5.455.459.241 FWT |
| 528 |  Litentry LIT | US$1,77 | 4,78% | 28,70% | US$61.633.316 | US$24.653.489 | 34.834.212 LIT |
| 529 |  Wrapped NXM WNXM | US$36,54 | -3,42% | 7,74% | US$61.272.180 | US$3.413.001 | 1.676.964 WNXM |
| 530 |  Sentinel Protocol UPP | US$0,1340 | -0,39% | 12,70% | US$61.610.299 | US$1.606.327 | 459.834.801 UPP |
| 531 |  GMT Token GMT | US$0,2571 | 2,92% | 8,38% | US$61.059.746 | US$3.787.842 | 237.481.513 GMT |
| 532 |  WHALE WHALE | US$8,13 | -5,74% | 11,62% | US$61.085.777 | US$1.705.578 | 7.512.748 WHALE |
| 533 |  Maro MARO | US$0,08336 | 0,50% | 15,69% | US$59.325.516 | US$269.054 | 711.697.216 MARO |
| 534 |  Firo FIRO | US$4,64 | 0,55% | 31,26% | US$59.805.965 | US$4.038.422 | 12.884.875 FIRO |
| 535 |  Tellor TRB | US$25,81 | -1,20% | 28,57% | US$59.583.941 | US$10.018.537 | 2.308.220 TRB |
| 536 |  Darma Cash DMCH | US$0,2735 | -4,45% | -8,48% | US$59.244.688 | US$38.265,94 | 216.618.786 DMCH |
| 537 |  Alpaca Finance ALPACA | US$0,4171 | 4,40% | 18,05% | US$59.057.138 | US$8.884.202 | 141.603.872 ALPACA |
| 538 |  Mariande Staked SOL MSOL | US$117,52 | 0,38% | 7,98% | US$58.527.277 | US$28.152.169 | 498.000 MSOL |
| 539 |  SIX SIX | US$0,2129 | 0,50% | 4,46% | US$58.289.999 | US$2.139.045 | 273.776.596 SIX |
| 540 |  Kava Swap SWP | US$1,72 | 0,07% | 2,71% | US$58.130.035 | US$2.424.916 | 33.854.166 SWP |
| 541 |  NewYork Exchange NYE | US$8,13 | 3,12% | 11,58% | US$57.626.910 | US$912.015 | 7.090.060 NYE |
| 542 |  Venus BUSD vBUSD | US$0,02138 | -0,02% | 0,22% | US$57.616.003 | - | 2.694.770.470 vBUSD |
| 543 |  Position Exchange POSI | US$1,97 | 3,92% | 21,69% | US$57.359.203 | US$36.228.128 | 29.102.498 POSI |
| 544 |  Offshift XFT | US$11,77 | 7,58% | 19,88% | US$56.978.099 | US$2.732.194 | 4.840.000 XFT |
| 545 |  League of Kingdoms Arena LOKA | US$2,28 | 1,72% | 20,75% | US$57.247.468 | US$18.057.174 | 25.100.000 LOKA |
| 546 |  BinaryX BNX | US$28,19 | 9,93% | 39,37% | US$57.025.854 | US$27.908.257 | 2.022.898 BNX |
| 547 |  Aion AION | US$0,1136 | 2,92% | 25,66% | US$56.990.595 | US$10.636.416 | 501.505.081 AION |
| 548 |  Gas GAS | US$5,63 | 1,60% | 15,83% | US$57.001.717 | US$8.746.327 | 10.128.375 GAS |
| 549 |  district0x DNT | US$0,09438 | 2,14% | 17,49% | US$56.629.732 | US$3.309.627 | 600.000.000 DNT |
| 550 |  BitMart Token BMX | US$0,3256 | -0,63% | -2,63% | US$56.558.216 | US$17.792.359 | 173.717.945 BMX |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.