Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 09/02/2022

Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701DogeBonk DogeBonk DOBOUS$0,000000053552,28%55,34%US$31.216.053US$104.066582.959.739.166.037 DOBO
702SingularityDAO SingularityDAO SDAOUS$1,07-4,44%17,89%US$31.270.774US$2.122.35829.322.684 SDAO
703GoChain GoChain GOUS$0,0279816,89%38,12%US$31.755.550US$1.593.9101.135.013.139 GO
704Pendle Pendle PENDLEUS$0,32621,86%39,59%US$31.185.886US$526.35795.612.926 PENDLE
705Drep [new] Drep [new] DREPUS$0,78130,72%9,80%US$31.175.667US$5.364.85939.900.000 DREP
706ChainGuardians ChainGuardians CGGUS$0,7127-1,29%43,48%US$31.012.794US$1.042.16643.517.305 CGG
707ApolloX ApolloX APXUS$0,071332,12%12,34%US$30.678.684US$3.637.722430.120.589 APX
708InsurAce InsurAce INSURUS$0,69050,75%4,71%US$30.996.774US$1.409.77244.891.926 INSUR
709Oxygen Oxygen OXYUS$0,69614,85%7,87%US$30.835.751US$809.10944.299.061 OXY
710AirSwap AirSwap ASTUS$0,20632,95%16,25%US$30.948.625US$624.752150.000.000 AST
711Peony Peony PNYUS$0,2545-2,37%29,94%US$30.199.111US$121.462118.676.489 PNY
712Bread Bread BRDUS$0,34445,89%49,27%US$30.605.589US$4.243.54388.862.718 BRD
713Edgeware Edgeware EDGUS$0,0050741,35%7,48%US$30.388.135US$600.7785.988.511.858 EDG
714FC Porto Fan Token FC Porto Fan Token PORTOUS$3,8910,28%27,79%US$30.344.101US$26.734.5537.800.000 PORTO
715VITE VITE VITEUS$0,060525,92%20,96%US$30.277.266US$4.062.745500.264.018 VITE
716Everest Everest IDUS$0,25896,43%-1,15%US$30.214.390US$156.062116.700.000 ID
717PERL.eco PERL.eco PERLUS$0,061353,24%25,80%US$30.120.181US$1.442.262490.938.908 PERL
718Ariva Ariva ARVUS$0,0004743-2,35%-2,16%US$29.909.764US$8.774.66463.060.505.902 ARV
719GET Protocol GET Protocol GETUS$2,584,63%24,76%US$29.432.980US$179.65611.388.258 GET
720Namecoin Namecoin NMCUS$2,003,93%16,25%US$29.414.961US$20.607,2014.736.400 NMC
721Tornado Cash Tornado Cash TORNUS$26,653,41%16,50%US$29.304.303US$5.427.0831.099.795 TORN
722Rubic Rubic RBCUS$0,268210,33%47,82%US$29.233.777US$1.551.383109.000.000 RBC
723The Midas Touch Gold The Midas Touch Gold TMTGUS$0,0032691,26%10,84%US$29.130.100US$1.007.4818.910.155.411 TMTG
724Xeno Token Xeno Token XNOUS$0,078290,40%15,48%US$29.139.745US$46.682.235372.210.897 XNO
725BEPRO Network BEPRO Network BEPROUS$0,0042596,90%49,79%US$28.810.817US$1.293.0006.764.991.106 BEPRO
726Dora Factory Dora Factory DORAUS$7,363,29%15,96%US$29.068.798US$9.237.4403.949.427 DORA
727Nimiq Nimiq NIMUS$0,003248-2,20%5,99%US$28.967.815US$1.123.3938.919.103.714 NIM
728Unifi Protocol DAO Unifi Protocol DAO UNFIUS$5,620,63%12,72%US$28.909.805US$10.810.4675.146.364 UNFI
729NEST Protocol NEST Protocol NESTUS$0,014486,92%28,25%US$29.032.599US$2.391.1362.005.474.261 NEST
730MAP Protocol MAP Protocol MAPUS$0,02295-0,12%6,81%US$28.807.606US$1.177.5121.255.183.690 MAP
731Router Protocol Router Protocol ROUTEUS$4,533,25%23,40%US$28.834.419US$2.054.4546.359.545 ROUTE
732Reserve Reserve RSVUS$0,9974-0,02%-0,02%US$28.776.377US$10.179,5228.850.667 RSV
733Shiryo-Inu Shiryo-Inu SHIRYO-INUUS$0,000000000028-0,15%-9,85%US$27.157.157US$559.608981.867.735.384.049.536 SHIRYO-INU
734USDK USDK USDKUS$0,9995-0,07%0,01%US$28.584.860US$140.440.19228.600.072 USDK
735PornRocket PornRocket PORNROCKETUS$0,00000007071-7,86%16,40%US$28.368.162US$1.208.797401.172.876.971.433 PORNROCKET
736KARMA KARMA KARMAUS$0,0051830,50%19,99%US$28.251.229US$5,195.450.532.381 KARMA
737ShareToken ShareToken SHRUS$0,011983,33%11,43%US$27.965.540US$397.3672.334.774.193 SHR
738BUX Token BUX Token BUXUS$0,4846-1,85%11,70%US$28.061.363US$136.50957.904.773 BUX
739Numbers Protocol Numbers Protocol NUMUS$0,5284-0,19%16,87%US$27.992.835US$2.235.70852.972.893 NUM
740BitForex Token BitForex Token BFUS$0,0064652,88%-0,45%US$27.708.680US$404.4374.286.014.270 BF
741PAC Protocol PAC Protocol PACUS$0,001730-1,47%-5,02%US$27.881.561US$172.08916.116.010.293 PAC
742MATH MATH MATHUS$0,24322,09%14,50%US$27.808.794US$333.514114.356.164 MATH
743VIDT Datalink VIDT Datalink VIDTUS$0,55522,61%7,43%US$27.444.257US$6.045.53049.428.303 VIDT
744Counterparty Counterparty XCPUS$10,415,92%10,12%US$27.217.020US$83.069,292.613.892 XCP
745Pawtocol Pawtocol UPIUS$0,1062-3,93%17,55%US$27.398.769US$12.777.944257.924.377 UPI
746ELYSIA ELYSIA ELUS$0,008427-1,31%11,29%US$27.228.549US$784.0213.231.133.910 EL
747DXdao DXdao DXDUS$544,785,68%19,97%US$26.868.527US$107.98249.320 DXD
748Crypterium Crypterium CRPTUS$0,3301-6,32%45,15%US$26.904.042US$3.024.24681.499.259 CRPT
749Hiblocks Hiblocks HIBSUS$0,0028901,24%5,70%US$26.606.347US$293.6549.206.678.425 HIBS
750DeHub DeHub DEHUBUS$0,0069077,76%14,18%US$26.686.889US$252.6903.863.878.308 DEHUB

Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.

15/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/02/2022 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan