Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StableXSwap STAX | US$1,11 | 1,94% | 9,05% | US$15.200.989 | US$191,97 | 13.646.645 STAX |
| 902 |  Mogul Productions STARS | US$0,04924 | 13,61% | 61,98% | US$15.100.314 | US$2.110.987 | 306.657.541 STARS |
| 903 |  Signum SIGNA | US$0,007085 | 0,62% | 24,91% | US$15.095.776 | US$24.809,13 | 2.130.801.392 SIGNA |
| 904 |  Zano ZANO | US$1,37 | 16,72% | 36,69% | US$15.110.551 | US$171.294 | 11.028.456 ZANO |
| 905 |  Cindicator CND | US$0,007096 | 0,53% | 20,03% | US$14.191.362 | US$66.465,95 | 2.000.000.005 CND |
| 906 |  AC Milan Fan Token ACM | US$4,80 | 5,82% | 19,89% | US$15.067.986 | US$6.960.819 | 3.141.172 ACM |
| 907 |  TE-FOOD TONE | US$0,02608 | 0,64% | 30,01% | US$14.829.963 | US$116.730 | 568.723.686 TONE |
| 908 |  Arianee ARIA20 | US$0,5520 | 7,97% | 21,32% | US$14.818.749 | US$951,72 | 26.844.281 ARIA20 |
| 909 |  OneArt 1ART | US$0,1565 | -0,62% | 13,69% | US$14.847.777 | US$411.017 | 94.850.015 1ART |
| 910 |  USDJ USDJ | US$0,9996 | -0,24% | 0,36% | US$14.842.970 | US$2.319.736 | 14.848.772 USDJ |
| 911 |  Nestree EGG | US$0,006323 | 4,12% | 10,40% | US$14.833.538 | US$1.590.694 | 2.345.880.474 EGG |
| 912 |  GoCrypto Token GOC | US$0,06037 | -0,27% | 20,73% | US$14.807.095 | US$136.384 | 245.278.438 GOC |
| 913 |  BetU BETU | US$0,1373 | 0,63% | 4,74% | US$14.779.715 | US$1.547.832 | 107.608.038 BETU |
| 914 |  Kryptomon KMON | US$0,07706 | 6,33% | 28,35% | US$14.628.725 | US$1.292.533 | 189.843.488 KMON |
| 915 |  Tachyon Protocol IPX | US$0,05444 | 8,21% | 19,45% | US$14.527.124 | US$3.454.932 | 266.858.531 IPX |
| 916 |  Xaya CHI | US$0,3008 | 7,48% | 12,72% | US$14.575.904 | US$50.934,67 | 48.462.895 CHI |
| 917 |  Bitcoin 2 BTC2 | US$0,8037 | 1,58% | 20,59% | US$14.430.641 | US$652,16 | 17.954.211 BTC2 |
| 918 |  smARTOFGIVING AOG | US$0,1914 | -1,77% | 5,97% | US$14.123.143 | US$53.768,22 | 73.780.484 AOG |
| 919 |  AntiMatter Governance Token MATTER | US$0,4546 | 1,16% | 3,86% | US$14.230.009 | US$290.777 | 31.301.449 MATTER |
| 920 |  RioDeFi RFUEL | US$0,04801 | 7,81% | 27,64% | US$14.195.576 | US$2.349.160 | 295.700.838 RFUEL |
| 921 |  Minter Network BIP | US$0,002699 | -2,37% | 6,31% | US$14.116.010 | US$7.763,63 | 5.229.847.415 BIP |
| 922 |  ADAPad ADAPAD | US$0,1201 | -1,15% | 0,83% | US$14.126.559 | US$932.888 | 117.642.373 ADAPAD |
| 923 |  Santos FC Fan Token SANTOS | US$3,08 | 8,02% | 19,02% | US$14.001.707 | US$10.379.036 | 4.550.000 SANTOS |
| 924 |  Metaverse ETP ETP | US$0,1758 | 14,10% | 56,56% | US$14.013.457 | US$84.043,58 | 79.716.962 ETP |
| 925 |  Abyss ABYSS | US$0,06014 | 0,29% | -0,94% | US$13.752.649 | US$194.275 | 228.664.903 ABYSS |
| 926 |  Lithium LITH | US$0,007542 | -1,55% | -14,66% | US$13.929.478 | US$560.179 | 1.846.899.616 LITH |
| 927 |  ParaSwap PSP | US$0,1896 | 3,31% | 8,52% | US$13.822.543 | US$469.565 | 72.891.000 PSP |
| 928 |  Infinity PAD IPAD | US$0,02543 | 9,96% | 25,09% | US$13.729.931 | US$148.544 | 540.000.000 IPAD |
| 929 |  suterusu SUTER | US$0,003556 | 6,03% | 17,75% | US$13.708.173 | US$202.071 | 3.855.040.000 SUTER |
| 930 |  Rupiah Token IDRT | US$0,00006998 | 0,33% | -0,31% | US$13.671.237 | US$491.640 | 195.347.997.094 IDRT |
| 931 |  Convergence CONV | US$0,008186 | 0,01% | 16,05% | US$13.620.290 | US$1.715.831 | 1.663.854.925 CONV |
| 932 |  SafeMoon Inu SMI | US$0,00001357 | -3,20% | 49,93% | US$13.572.638 | US$141.913 | 1.000.000.000.000 SMI |
| 933 |  WOM Protocol WOM | US$0,1265 | 2,92% | 11,76% | US$13.370.873 | US$1.367.606 | 105.657.976 WOM |
| 934 |  Birake BIR | US$0,1330 | 0,50% | 19,99% | US$13.416.465 | US$6.524,98 | 100.863.242 BIR |
| 935 |  GPEX GPX | US$1,73 | 1,77% | -2,24% | US$13.439.259 | US$176.498 | 7.785.806 GPX |
| 936 |  UniCrypt UNCX | US$485,30 | 4,60% | 12,72% | US$13.300.286 | US$836.839 | 27.407 UNCX |
| 937 |  Unicly CryptoPunks Collection UPUNK | US$0,05314 | 2,56% | 49,09% | US$13.284.875 | US$123.813 | 250.000.000 UPUNK |
| 938 |  dHedge DAO DHT | US$0,5549 | 2,52% | 3,07% | US$13.258.912 | US$270.843 | 23.892.142 DHT |
| 939 |  ProBit Token PROB | US$0,3143 | 6,17% | 10,25% | US$13.202.262 | US$18.072,36 | 42.000.000 PROB |
| 940 |  Aurora AOA | US$0,001332 | 0,92% | 11,81% | US$13.285.058 | US$322.824 | 9.975.060.788 AOA |
| 941 |  Navcoin NAV | US$0,1807 | 0,58% | 11,35% | US$13.153.543 | US$144.109 | 72.806.201 NAV |
| 942 |  Raiden Network Token RDN | US$0,1954 | -0,25% | 19,04% | US$13.054.229 | US$99.773,40 | 66.793.931 RDN |
| 943 |  SENATE DAO SENATE | US$2,08 | 2,50% | 4,11% | US$12.925.162 | US$253.561 | 6.201.006 SENATE |
| 944 |  mStable Governance Token: Meta (MTA) MTA | US$0,7447 | 2,61% | 17,78% | US$12.911.178 | US$1.240.907 | 17.336.544 MTA |
| 945 |  Kylin KYL | US$0,08332 | 1,79% | 1,83% | US$12.891.023 | US$216.065 | 154.725.763 KYL |
| 946 |  Sin City Metaverse SIN | US$0,1387 | -7,91% | -5,50% | US$12.842.388 | US$1.751.002 | 92.603.257 SIN |
| 947 |  Infinitecoin IFC | US$0,0001419 | 0,50% | 37,13% | US$12.854.102 | US$0,8700 | 90.595.753.019 IFC |
| 948 |  MahaDAO MAHA | US$4,18 | 4,23% | 29,14% | US$12.855.295 | US$1.121.785 | 3.076.946 MAHA |
| 949 |  Gate GATE | US$0,02379 | 49,60% | 45,43% | US$12.770.543 | US$20.205,09 | 536.750.442 GATE |
| 950 |  DuckDaoDime DDIM | US$12,22 | 1,62% | 2,10% | US$12.686.622 | US$241.681 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.