Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DOGGY DOGGY | US$0,002401 | 1,22% | 19,08% | US$9.709.531 | US$500.365 | 4.043.553.396 DOGGY |
| 1052 |  MicroPets PETS | US$0,000001889 | 0,54% | 28,21% | US$9.457.134 | US$348.770 | 5.007.120.231.351 PETS |
| 1053 |  Rangers Protocol RPG | US$10,53 | -0,33% | 1,30% | US$9.641.398 | US$114.294 | 915.390 RPG |
| 1054 |  Stafi FIS | US$0,8544 | 3,00% | 16,88% | US$9.583.760 | US$7.883.291 | 11.217.512 FIS |
| 1055 |  Kromatika KROM | US$0,1351 | 0,27% | 53,88% | US$10.846.320 | US$244.544 | 80.280.675 KROM |
| 1056 |  SONM (BEP-20) SNM | US$0,2164 | 10,24% | 10,62% | US$9.607.628 | US$193.063 | 44.400.000 SNM |
| 1057 |  STEM CELL COIN SCC | US$0,02971 | 0,50% | 19,99% | US$9.525.789 | - | 320.658.118 SCC |
| 1058 |  Enecuum ENQ | US$0,04776 | -0,55% | 24,13% | US$9.504.221 | US$152.535 | 199.005.902 ENQ |
| 1059 |  Blocery BLY | US$0,02245 | -2,11% | 6,66% | US$9.491.744 | US$801.376 | 422.738.886 BLY |
| 1060 |  TenX PAY | US$0,04665 | 17,10% | 31,89% | US$9.572.931 | US$1.344.733 | 205.218.256 PAY |
| 1061 |  Juventus Fan Token JUV | US$7,19 | 5,06% | 18,42% | US$9.461.066 | US$7.697.946 | 1.315.932 JUV |
| 1062 |  Mirrored United States Oil Fund mUSO | US$63,27 | 0,51% | 1,85% | US$9.434.941 | US$144.310 | 149.116 mUSO |
| 1063 |  WagyuSwap WAG | US$0,1733 | 2,61% | 31,43% | US$9.385.549 | US$176.241 | 54.165.358 WAG |
| 1064 |  Moeda Loyalty Points MDA | US$0,4803 | 6,36% | 24,88% | US$9.427.423 | US$2.234.788 | 19.628.888 MDA |
| 1065 |  Swop SWOP | US$4,55 | 1,43% | -6,95% | US$9.373.519 | US$50.050,82 | 2.061.254 SWOP |
| 1066 |  Mirrored Invesco QQQ Trust mQQQ | US$371,11 | 1,94% | 1,10% | US$9.335.173 | US$79.849,35 | 25.154 mQQQ |
| 1067 |  Goldcoin GLC | US$0,2065 | -4,65% | -16,18% | US$9.021.911 | US$22.266,49 | 43.681.422 GLC |
| 1068 |  Mirrored Microsoft mMSFT | US$315,07 | 2,04% | 0,47% | US$9.324.624 | US$81.895,76 | 29.595 mMSFT |
| 1069 |  Robonomics.network XRT | US$9,03 | 0,66% | 18,60% | US$9.392.995 | US$993.971 | 1.040.013 XRT |
| 1070 |  Oddz ODDZ | US$0,1993 | -2,22% | 13,01% | US$9.323.414 | US$519.907 | 46.778.568 ODDZ |
| 1071 |  Paribus PBX | US$0,01829 | 2,23% | 4,51% | US$9.260.798 | US$788.251 | 506.393.024 PBX |
| 1072 |  TriumphX TRIX | US$0,003423 | -4,77% | -0,72% | US$9.227.335 | US$293.938 | 2.695.987.999 TRIX |
| 1073 |  Anchor Neural World ANW | US$0,03353 | -0,01% | 18,12% | US$9.230.261 | US$6.331.674 | 275.297.977 ANW |
| 1074 |  Xend Finance XEND | US$0,1152 | 6,15% | 12,34% | US$9.132.037 | US$305.117 | 79.256.885 XEND |
| 1075 |  Atomic Wallet Coin AWC | US$0,8623 | -1,69% | 0,95% | US$9.143.885 | US$41.571,46 | 10.603.659 AWC |
| 1076 |  Decentr DEC | US$0,08973 | -0,52% | 17,30% | US$9.087.087 | US$291.940 | 101.268.535 DEC |
| 1077 |  BaaSid BAAS | US$0,001770 | 1,33% | 4,97% | US$9.074.539 | US$256.566 | 5.127.000.000 BAAS |
| 1078 |  CBC.network CBC | US$0,05759 | -5,24% | 36,54% | US$8.976.703 | US$760.825 | 155.864.701 CBC |
| 1079 |  Innovation Blockchain Payment IBP | US$0,04688 | -1,76% | -3,78% | US$8.813.752 | US$45.796,81 | 188.009.206 IBP |
| 1080 |  Aidos Kuneen ADK | US$0,3598 | 2,70% | -1,99% | US$8.995.916 | US$244.320 | 25.000.000 ADK |
| 1081 |  Juggernaut JGN | US$0,2291 | 3,04% | 2,30% | US$9.065.128 | US$714.026 | 39.562.500 JGN |
| 1082 |  Mirrored Amazon mAMZN | US$3.273,66 | -0,06% | 7,36% | US$8.941.038 | US$143.053 | 2.731 mAMZN |
| 1083 |  ThreeFold TFT | US$0,1094 | -2,12% | 1,91% | US$8.878.552 | US$67.258,15 | 81.181.457 TFT |
| 1084 |  Smartlands Network SLT | US$1,74 | 5,92% | -15,25% | US$8.860.410 | US$30.417,81 | 5.100.896 SLT |
| 1085 |  SALT SALT | US$0,1099 | 4,35% | 17,78% | US$8.825.947 | US$14.844,22 | 80.283.615 SALT |
| 1086 |  Mysterium MYST | US$0,4399 | -0,40% | 28,94% | US$8.813.474 | US$49.787,40 | 20.033.628 MYST |
| 1087 |  SolChicks Token CHICKS | US$0,03585 | -3,66% | 26,53% | US$8.806.369 | US$795.673 | 245.670.137 CHICKS |
| 1088 |  EOS Force EOSC | US$0,009139 | 2,47% | 15,02% | US$8.811.004 | US$44.103,68 | 964.070.125 EOSC |
| 1089 |  Plasma Finance PPAY | US$0,07076 | 3,00% | 52,56% | US$8.712.225 | US$378.487 | 123.116.295 PPAY |
| 1090 |  Rainbow Token RAINBOW | US$0,00000001015 | -0,22% | -6,65% | US$8.734.826 | US$431.007 | 860.397.837.230.263 RAINBOW |
| 1091 |  King Shiba KINGSHIB | US$0,02346 | 0,81% | 17,29% | US$8.767.125 | US$392.837 | 373.717.814 KINGSHIB |
| 1092 |  PECULIUM (old) PCL | US$0,004069 | -0,82% | 30,21% | US$8.674.457 | US$7,46 | 2.131.679.812 PCL |
| 1093 |  Meter Governance MTRG | US$2,71 | -0,64% | -1,98% | US$8.611.067 | US$871.731 | 3.175.429 MTRG |
| 1094 |  LABS Group LABS | US$0,004067 | 0,95% | 7,74% | US$8.480.329 | US$71.079,63 | 2.085.379.594 LABS |
| 1095 |  TOWER TOWER | US$0,03548 | 7,43% | 20,74% | US$8.431.448 | US$678.209 | 237.619.987 TOWER |
| 1096 |  Receive Access Ecosystem RAE | US$1,36 | 4,68% | -0,10% | US$8.408.056 | US$12.826,31 | 6.184.936 RAE |
| 1097 |  Thorstarter XRUNE | US$0,1043 | 1,55% | 4,28% | US$8.412.580 | US$382.039 | 80.689.454 XRUNE |
| 1098 |  Nord Finance NORD | US$2,12 | 13,36% | 24,99% | US$8.363.899 | US$924.498 | 3.948.352 NORD |
| 1099 |  BiFi BIFI | US$0,03429 | 1,82% | 13,92% | US$8.367.595 | US$50.056,81 | 244.001.935 BIFI |
| 1100 |  Public Mint MINT | US$0,1008 | 2,77% | -7,38% | US$8.361.389 | US$26.902,96 | 82.915.037 MINT |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.