Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lambda LAMB | US$0,005411 | 2,50% | 13,29% | US$8.280.398 | US$676.115 | 1.530.257.158 LAMB |
| 1102 |  Mirrored Netflix mNFLX | US$422,59 | 0,14% | -2,57% | US$8.203.512 | US$176.098 | 19.412 mNFLX |
| 1103 |  Bifrost (BNC) BNC | US$0,8097 | -0,41% | 2,15% | US$8.214.889 | US$127.945 | 10.146.000 BNC |
| 1104 |  DEEPSPACE DPS | US$0,1544 | 11,24% | 49,29% | US$8.167.438 | US$370.247 | 52.893.498 DPS |
| 1105 |  Dentacoin DCN | US$0,00001382 | -3,81% | -3,50% | US$8.128.085 | US$288.513 | 588.105.296.887 DCN |
| 1106 |  SpaceFalcon FCON | US$0,003053 | -3,21% | -21,36% | US$8.131.864 | US$337.657 | 2.663.187.786 FCON |
| 1107 |  Pundi X NEM NPXSXEM | US$0,0001814 | 0,69% | 7,67% | US$8.106.753 | US$2.211,14 | 44.686.428.753 NPXSXEM |
| 1108 |  Arcona ARCONA | US$0,5328 | 6,29% | 8,06% | US$8.170.821 | US$65.215,20 | 15.335.470 ARCONA |
| 1109 |  Kalao KLO | US$0,2601 | 1,81% | 23,40% | US$8.097.978 | US$596.723 | 31.129.960 KLO |
| 1110 |  Monsta Infinite MONI | US$0,4611 | -1,02% | 12,68% | US$8.072.770 | US$1.163.131 | 17.506.110 MONI |
| 1111 |  GAMB GMB | US$0,001610 | -1,87% | 2,84% | US$8.051.106 | US$62.188,22 | 4.999.999.990 GMB |
| 1112 |  Litecoin Cash LCC | US$0,01075 | 4,49% | 26,86% | US$8.073.189 | US$366,51 | 750.653.544 LCC |
| 1113 |  PRIZM PZM | US$0,002707 | -3,10% | -11,28% | US$7.988.697 | US$322.408 | 2.950.911.009 PZM |
| 1114 |  Kattana KTN | US$3,84 | 5,01% | 4,05% | US$7.997.123 | US$211.897 | 2.081.657 KTN |
| 1115 |  Virtue Poker VPP | US$0,08007 | -0,49% | 11,91% | US$7.940.225 | US$447.322 | 99.162.650 VPP |
| 1116 |  Linker Coin LNC | US$0,07049 | 10,40% | 36,39% | US$7.949.504 | US$7.251,80 | 112.776.150 LNC |
| 1117 |  Geeq GEEQ | US$0,6540 | 6,83% | 20,47% | US$7.928.099 | US$283.319 | 12.122.222 GEEQ |
| 1118 |  Hord HORD | US$0,09700 | -4,71% | 59,94% | US$7.903.839 | US$1.118.085 | 81.484.788 HORD |
| 1119 |  Defina Finance FINA | US$1,06 | -6,35% | 27,18% | US$7.946.442 | US$3.682.714 | 7.506.900 FINA |
| 1120 |  PulsePad PLSPAD | US$0,04755 | 0,38% | 7,64% | US$7.879.620 | US$353.381 | 165.717.873 PLSPAD |
| 1121 |  ClassicDoge XDOGE | US$0,0005181 | -32,50% | 28,34% | US$7.152.603 | US$2.566.905 | 13.804.897.806 XDOGE |
| 1122 |  Dogs Of Elon DOE | US$0,04093 | -4,01% | 16,54% | US$7.862.364 | US$1.478.954 | 192.111.677 DOE |
| 1123 |  Lith Token LITH | US$0,001422 | -0,82% | -3,14% | US$7.820.362 | US$11.126,47 | 5.500.000.000 LITH |
| 1124 |  Wall Street Games WSG | US$0,00000002475 | 3,57% | 8,38% | US$7.716.152 | US$2.155.376 | 311.708.880.342.312 WSG |
| 1125 |  Sonar PING | US$0,002776 | 1,72% | -1,97% | US$7.506.145 | US$83.651,81 | 2.703.464.935 PING |
| 1126 |  DeFiner FIN | US$0,1077 | 2,45% | -27,89% | US$7.740.632 | US$339.714 | 71.881.256 FIN |
| 1127 |  ZooKeeper ZOO | US$0,07293 | 7,34% | 16,39% | US$7.689.880 | US$217.120 | 105.448.682 ZOO |
| 1128 |  Mirrored Twitter mTWTR | US$40,01 | 4,67% | 11,27% | US$7.611.790 | US$188.316 | 190.257 mTWTR |
| 1129 |  Jigstack STAK | US$0,004273 | -0,67% | 13,91% | US$7.537.101 | US$17.598,92 | 1.763.763.939 STAK |
| 1130 |  Degenerator Meme MEME | US$267,28 | -4,93% | -4,09% | US$7.483.906 | US$80.333,03 | 28.000 MEME |
| 1131 |  Waves Enterprise WEST | US$0,1783 | 6,14% | 13,19% | US$7.482.124 | US$515.295 | 41.965.923 WEST |
| 1132 |  Unbound UNB | US$0,008440 | -1,13% | 16,32% | US$7.551.832 | US$223.989 | 894.769.674 UNB |
| 1133 |  Venus DOT vDOT | US$0,4472 | 1,13% | 16,84% | US$7.445.785 | - | 16.649.243 vDOT |
| 1134 |  Swash SWASH | US$0,06024 | -0,46% | 41,64% | US$7.315.966 | US$597.109 | 121.456.667 SWASH |
| 1135 |  Ghost GHOST | US$0,3980 | 9,92% | 24,42% | US$7.312.168 | US$79.983,81 | 18.371.121 GHOST |
| 1136 |  BHPCoin BHP | US$0,3744 | 50,12% | 57,71% | US$7.553.856 | US$442.286 | 20.177.578 BHP |
| 1137 |  ETHPad ETHPAD | US$0,03587 | -2,89% | 18,27% | US$7.153.779 | US$102.174 | 199.427.405 ETHPAD |
| 1138 |  Green Ben EBEN | US$0,4468 | -1,72% | 15,80% | US$7.358.568 | US$20.145,86 | 16.469.746 EBEN |
| 1139 |  Covesting COV | US$0,4338 | 3,79% | 7,31% | US$7.337.956 | US$306.211 | 16.916.195 COV |
| 1140 |  Bird.Money BIRD | US$76,92 | 4,16% | 21,94% | US$7.303.338 | US$99.994,17 | 94.942 BIRD |
| 1141 |  Coreto COR | US$0,03268 | 2,26% | 4,12% | US$7.460.941 | US$109.796 | 228.283.474 COR |
| 1142 |  Bitcoin Private BTCP | US$1,53 | -11,12% | 25,44% | US$7.318.602 | US$433,22 | 4.785.761 BTCP |
| 1143 |  NFT NFT | US$0,1982 | -1,18% | -0,09% | US$7.306.313 | US$44.931,14 | 36.863.404 NFT |
| 1144 |  Bao Finance BAO | US$0,0002144 | 4,81% | 16,01% | US$7.302.989 | US$202.336 | 34.066.471.176 BAO |
| 1145 |  Pacoca PACOCA | US$0,06318 | 8,75% | -18,14% | US$7.300.445 | US$338.414 | 115.548.474 PACOCA |
| 1146 |  ClearDAO CLH | US$0,09996 | -2,54% | -24,64% | US$7.285.431 | US$1.111.932 | 72.885.525 CLH |
| 1147 |  EasyFi EZ | US$2,88 | 3,58% | 18,47% | US$7.276.821 | US$363.754 | 2.524.834 EZ |
| 1148 |  Graviton GTON | US$1,99 | -0,53% | 0,58% | US$7.224.332 | US$13.795,79 | 3.630.100 GTON |
| 1149 |  Attila ATT | US$0,01573 | 43,13% | 47,66% | US$7.085.598 | US$780.535 | 450.382.736 ATT |
| 1150 |  StakeCubeCoin SCC | US$0,7778 | 4,13% | 35,39% | US$7.207.852 | US$46.337,84 | 9.267.386 SCC |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.