Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ClinTex CTi CTI | US$0,03497 | 11,03% | 26,88% | US$4.352.010 | US$250.720 | 124.445.175 CTI |
| 1302 |  Cappasity CAPP | US$0,006805 | 8,77% | 33,08% | US$4.513.690 | US$751.283 | 663.271.025 CAPP |
| 1303 |  Brokoli Network BRKL | US$0,1944 | -8,96% | 49,25% | US$4.553.210 | US$662.248 | 23.426.942 BRKL |
| 1304 |  YAM V3 YAM | US$0,3480 | 3,04% | 20,29% | US$4.564.337 | US$810.962 | 13.115.676 YAM |
| 1305 |  bitCNY BITCNY | US$0,1571 | -0,47% | 0,60% | US$4.438.363 | US$199.559 | 28.245.600 BITCNY |
| 1306 |  AAX Token AAB | US$0,5950 | 1,86% | 7,45% | US$4.462.820 | US$682.752 | 7.500.005 AAB |
| 1307 |  SmartMesh SMT | US$0,003284 | 3,90% | 17,68% | US$4.402.694 | US$78.884,49 | 1.340.519.343 SMT |
| 1308 |  SuperLauncher LAUNCH | US$1,01 | 2,03% | 10,57% | US$4.363.297 | US$59.307,52 | 4.336.911 LAUNCH |
| 1309 |  WOWswap WOW | US$7,64 | 0,31% | 1,73% | US$4.340.702 | US$76.599,77 | 567.996 WOW |
| 1310 |  PieDAO DOUGH v2 DOUGH | US$0,2934 | 3,05% | 16,49% | US$4.337.959 | US$177.853 | 14.782.646 DOUGH |
| 1311 |  Burency BUY | US$0,02243 | 9,34% | 54,68% | US$4.349.627 | US$258.785 | 193.878.224 BUY |
| 1312 |  VeriDocGlobal VDG | US$0,0004211 | 3,74% | 12,12% | US$4.310.397 | US$193.262 | 10.235.325.864 VDG |
| 1313 |  Monero Classic XMC | US$0,2245 | 0,95% | 8,00% | US$4.304.443 | US$18.398,96 | 19.176.436 XMC |
| 1314 |  Hyve HYVE | US$0,1661 | 3,10% | 9,94% | US$4.260.481 | US$367.290 | 25.646.075 HYVE |
| 1315 |  Rotharium RTH | US$1,16 | 1,29% | 10,28% | US$4.211.736 | US$161.467 | 3.645.272 RTH |
| 1316 |  INT INT | US$0,008580 | 0,31% | 19,70% | US$4.174.770 | US$738.745 | 486.577.385 INT |
| 1317 |  PLATINCOIN PLC | US$0,8285 | 1,61% | 20,13% | US$4.143.232 | US$142.226 | 5.001.073 PLC |
| 1318 |  Cyclone Protocol CYC | US$165,88 | 0,75% | 33,63% | US$4.139.300 | US$326.100 | 24.953 CYC |
| 1319 |  Leeds United Fan Token LUFC | US$4,21 | 10,15% | 33,17% | US$4.141.004 | US$622.054 | 983.439 LUFC |
| 1320 |  HeroesTD HTD | US$0,2687 | -4,53% | -23,27% | US$4.104.670 | US$119.618 | 15.277.310 HTD |
| 1321 |  Monavale MONA | US$435,77 | 1,28% | 15,93% | US$4.092.275 | US$5.301,27 | 9.391 MONA |
| 1322 |  Unido EP UDO | US$0,07824 | -0,44% | 6,96% | US$4.099.217 | US$74.003,46 | 52.390.124 UDO |
| 1323 |  blockbank BBANK | US$0,05042 | 7,16% | 2,33% | US$4.081.737 | US$165.032 | 80.947.318 BBANK |
| 1324 |  DeFi Degen Land DDL | US$0,00002594 | -10,30% | 4,38% | US$3.891.395 | US$624.081 | 150.000.000.000 DDL |
| 1325 |  Caspian CSP | US$0,009014 | 24,11% | 53,70% | US$4.047.474 | US$38.055,24 | 449.036.296 CSP |
| 1326 |  Dogey-Inu DINU | US$0,000000009559 | 20,46% | 40,25% | US$4.048.728 | US$3.054,62 | 423.538.506.078.315 DINU |
| 1327 |  Impossible Finance IF | US$0,6710 | 0,54% | 1,15% | US$4.026.699 | US$23.977,99 | 6.000.661 IF |
| 1328 |  Egretia EGT | US$0,0009509 | 0,08% | 14,61% | US$4.011.746 | US$265.677 | 4.218.701.582 EGT |
| 1329 |  Landshare LAND | US$2,38 | 5,48% | 5,04% | US$4.012.635 | US$367.355 | 1.683.124 LAND |
| 1330 |  Shar Pei PUPPY | US$0,008057 | -0,40% | -49,14% | US$4.005.373 | US$6.323,92 | 497.115.859 PUPPY |
| 1331 |  WebDollar WEBD | US$0,0002699 | 0,81% | 11,48% | US$3.786.466 | US$159.208 | 14.030.941.871 WEBD |
| 1332 |  Hedget HGET | US$2,25 | -0,38% | 3,95% | US$3.941.059 | US$186.303 | 1.751.448 HGET |
| 1333 |  Splyt SHOPX | US$0,1376 | 13,61% | 54,22% | US$3.948.896 | US$445.902 | 28.695.751 SHOPX |
| 1334 |  Effect Network EFX | US$0,01570 | 1,01% | 11,53% | US$3.959.339 | US$44.840,35 | 252.168.527 EFX |
| 1335 |  Edgeless EDG | US$0,03216 | -9,83% | 6,64% | US$3.927.809 | US$3.028,76 | 122.146.967 EDG |
| 1336 |  Flamengo Fan Token MENGO | US$1,20 | 7,27% | 15,93% | US$3.854.180 | US$173.665 | 3.199.965 MENGO |
| 1337 |  Loser Coin LOWB | US$0,00006553 | -1,91% | 2,96% | US$3.951.492 | US$1.043.702 | 60.296.840.158 LOWB |
| 1338 |  Float Protocol (Bank) BANK | US$26,35 | 1,95% | 8,45% | US$3.892.424 | US$154.083 | 147.730 BANK |
| 1339 |  GENRE GENRE | US$0,7066 | 7,15% | 21,85% | US$3.846.993 | US$800,78 | 5.444.169 GENRE |
| 1340 |  DinoSwap DINO | US$0,04818 | 0,27% | 8,29% | US$3.830.768 | US$79.391,31 | 79.517.248 DINO |
| 1341 |  EXMO Coin EXM | US$0,03586 | 4,46% | 13,96% | US$3.850.292 | US$84.563,01 | 107.375.446 EXM |
| 1342 |  Kira Network KEX | US$0,3016 | 2,18% | 19,67% | US$3.779.840 | US$480.971 | 12.532.083 KEX |
| 1343 |  Hydro Protocol HOT | US$0,005473 | 2,32% | 28,67% | US$3.841.973 | US$480.672 | 702.000.000 HOT |
| 1344 |  REPO REPO | US$0,1703 | -17,01% | -9,12% | US$3.843.361 | US$578.608 | 22.573.354 REPO |
| 1345 |  Trittium TRTT | US$0,02872 | 14,77% | 21,97% | US$3.702.193 | US$82.839,39 | 128.915.825 TRTT |
| 1346 |  BSC Station BSCS | US$0,1019 | -7,64% | 7,67% | US$3.759.244 | US$792.871 | 36.903.908 BSCS |
| 1347 |  CoinMerge (BEP-20) CMERGE | US$0,0007964 | 2,42% | -14,57% | US$3.752.246 | US$33.256,50 | 4.711.405.935 CMERGE |
| 1348 |  OTOCASH OTO | US$0,1016 | 0,01% | 0,04% | US$3.741.912 | US$82,97 | 36.820.604 OTO |
| 1349 |  MetaverseX METAX | US$1,49 | 39,87% | 98,76% | US$3.723.843 | US$773.326 | 2.500.000 METAX |
| 1350 |  Bibox Token BIX | US$0,04353 | -2,61% | 16,15% | US$3.719.160 | US$9.439.137 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.