Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Metaverse Dualchain Network Architecture DNA | US$0,0001852 | -2,33% | 5,70% | US$3.731.587 | US$101.628 | 20.143.656.744 DNA |
| 1352 |  TronEuropeRewardCoin TERC | US$0,01315 | 11,39% | 3,10% | US$3.695.232 | US$1.259,00 | 280.954.609 TERC |
| 1353 |  Cook Finance COOK | US$0,004246 | 0,13% | 13,83% | US$3.709.168 | US$273.180 | 873.630.735 COOK |
| 1354 |  LOCGame LOCG | US$0,07341 | 1,32% | 21,85% | US$3.686.060 | US$281.412 | 50.209.206 LOCG |
| 1355 |  Lympo LYM | US$0,004416 | 4,20% | 23,02% | US$3.650.720 | US$99.634,80 | 826.672.979 LYM |
| 1356 |  Big Data Protocol BDP | US$0,09210 | 1,55% | 15,92% | US$3.650.383 | US$345.669 | 39.632.856 BDP |
| 1357 |  IG Gold IGG | US$0,0004103 | -0,40% | 27,63% | US$3.634.123 | US$6.860,56 | 8.856.541.707 IGG |
| 1358 |  Opium OPIUM | US$0,8715 | 3,13% | 3,86% | US$3.626.607 | US$114.079 | 4.161.204 OPIUM |
| 1359 |  Footballcoin (XFC) XFC | US$0,009643 | -3,11% | -4,32% | US$3.613.026 | US$991,21 | 374.660.526 XFC |
| 1360 |  High Performance Blockchain HPB | US$0,04906 | -1,85% | -6,23% | US$3.584.501 | US$518.527 | 73.069.950 HPB |
| 1361 |  CyberMiles CMT | US$0,004456 | 1,20% | 1,09% | US$3.564.745 | US$199.523 | 800.000.000 CMT |
| 1362 |  DeepOnion ONION | US$0,1562 | 11,17% | 38,18% | US$3.534.618 | US$3.657,21 | 22.632.178 ONION |
| 1363 |  HashBX HBX | US$0,005605 | 13,61% | 134,77% | US$3.527.224 | US$41,07 | 629.280.963 HBX |
| 1364 |  QuickX Protocol QCX | US$0,006899 | 0,45% | 2,51% | US$3.442.588 | US$22.826,51 | 499.007.299 QCX |
| 1365 |  Patron PAT | US$0,008967 | 6,43% | 41,27% | US$3.532.324 | US$4.239,74 | 393.938.955 PAT |
| 1366 |  SmartCredit Token SMARTCREDIT | US$2,61 | 4,09% | 27,29% | US$3.519.313 | US$20.380,34 | 1.350.243 SMARTCREDIT |
| 1367 |  Mist MIST | US$0,06234 | -2,51% | 7,16% | US$3.513.407 | US$2.200.529 | 56.357.088 MIST |
| 1368 |  Pillar PLR | US$0,01345 | -1,24% | 5,66% | US$3.487.941 | US$128.174 | 259.348.201 PLR |
| 1369 |  VINchain VIN | US$0,005765 | -2,07% | 41,23% | US$3.402.162 | US$268.957 | 590.108.901 VIN |
| 1370 |  My DeFi Pet DPET | US$0,5079 | -2,80% | 6,32% | US$3.493.199 | US$874.943 | 6.878.202 DPET |
| 1371 |  Stream Protocol STPL | US$0,01231 | 2,49% | -0,49% | US$3.457.640 | US$259.579 | 280.798.531 STPL |
| 1372 |  Metrix Coin MRX | US$0,0002029 | -11,65% | 13,31% | US$3.447.148 | US$121.313 | 16.986.829.814 MRX |
| 1373 |  DiFy.Finance YFIII | US$443,32 | 0,69% | 5,05% | US$3.458.538 | US$51.450,00 | 7.801 YFIII |
| 1374 |  Whiteheart WHITE | US$384,56 | 4,13% | 15,55% | US$3.418.004 | US$34.410,01 | 8.888 WHITE |
| 1375 |  Portion PRT | US$0,008461 | -0,72% | 13,31% | US$3.410.879 | US$8.517,88 | 403.119.753 PRT |
| 1376 |  TrueFeedBack TFBX | US$0,001445 | -0,25% | -11,98% | US$3.407.676 | US$169.373 | 2.357.575.088 TFBX |
| 1377 |  Blockzero Labs XIO | US$0,09236 | -3,13% | 24,30% | US$3.379.693 | US$179.240 | 36.592.410 XIO |
| 1378 |  Drops Ownership Power DOP | US$2,92 | -1,05% | 58,19% | US$3.435.506 | US$776.298 | 1.176.034 DOP |
| 1379 |  Quark QRK | US$0,01208 | 1,35% | 3,84% | US$3.358.978 | US$68.798,32 | 278.036.297 QRK |
| 1380 |  SpaceChain SPC | US$0,01087 | 3,73% | 8,21% | US$3.348.881 | US$13.852,87 | 308.180.533 SPC |
| 1381 |  42-coin 42 | US$79.743,33 | 0,70% | 20,22% | US$3.349.216 | US$1.182,78 | 42 42 |
| 1382 |  Prosper PROS | US$0,7482 | 0,36% | 4,95% | US$3.347.864 | US$1.764.356 | 4.474.804 PROS |
| 1383 |  Plant Vs Undead PVU | US$0,07541 | -8,36% | 1,09% | US$3.308.202 | US$401.178 | 43.869.828 PVU |
| 1384 |  Kommunitas KOM | US$0,005876 | -1,21% | -1,59% | US$3.330.755 | US$1.225.157 | 566.807.139 KOM |
| 1385 |  LiquidApps DAPP | US$0,004649 | 1,34% | 8,95% | US$3.300.674 | US$1.523,89 | 709.902.294 DAPP |
| 1386 |  NewYorkCoin NYC | US$0,00002291 | 11,44% | 25,94% | US$3.293.821 | US$399,94 | 143.761.098.438 NYC |
| 1387 |  Massnet MASS | US$0,03341 | -3,82% | 22,66% | US$3.274.802 | US$1.014.422 | 98.026.147 MASS |
| 1388 |  Spheroid Universe SPH | US$0,04758 | 3,69% | 1,36% | US$3.290.183 | US$83.731,11 | 69.145.854 SPH |
| 1389 |  OctoFi OCTO | US$4,09 | -1,35% | 3,54% | US$3.260.687 | US$19.593,24 | 797.953 OCTO |
| 1390 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,24 | -7,95% | 0,11% | US$3.241.335 | US$159,15 | 1.000.000 TREAT |
| 1391 |  VelasPad VLXPAD | US$0,2449 | 0,48% | 32,36% | US$3.258.821 | US$730.049 | 13.309.447 VLXPAD |
| 1392 |  Krios GIG | US$0,006479 | -30,61% | 240,13% | US$3.239.419 | US$5,99 | 499.994.072 GIG |
| 1393 |  Standard Protocol STND | US$0,2412 | 10,81% | 29,19% | US$3.238.765 | US$299.914 | 13.427.324 STND |
| 1394 |  Cred LBA | US$0,003247 | 1,89% | 8,29% | US$3.215.995 | US$98.416,94 | 990.410.205 LBA |
| 1395 |  Ares Protocol ARES | US$0,01389 | -1,44% | 4,77% | US$3.212.117 | US$901.739 | 231.179.222 ARES |
| 1396 |  Tokes TKS | US$0,01601 | 0,01% | 0,04% | US$3.202.374 | US$7,81 | 199.999.574 TKS |
| 1397 |  TopBidder BID | US$0,4952 | 3,83% | 21,05% | US$3.201.708 | - | 6.465.474 BID |
| 1398 |  Swerve SWRV | US$0,1983 | 2,42% | 26,29% | US$3.192.651 | US$752.645 | 16.103.042 SWRV |
| 1399 |  Unistake UNISTAKE | US$0,01494 | 5,21% | 28,32% | US$3.170.672 | US$22.959,59 | 212.285.215 UNISTAKE |
| 1400 |  IoT Chain ITC | US$0,03630 | 14,59% | 29,87% | US$3.166.283 | US$432.526 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.