Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Odyssey OCN | US$0,0002886 | 1,14% | 7,41% | US$2.308.444 | US$34.543,20 | 8.000.000.000 OCN |
| 1502 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05104 | 0,01% | 0,04% | US$2.304.930 | US$60,34 | 45.161.118 ONG |
| 1503 |  TOKPIE TKP | US$0,08006 | -0,27% | 11,10% | US$2.298.805 | US$10.938,35 | 28.714.064 TKP |
| 1504 |  Formation Fi FORM | US$0,02887 | 8,98% | -3,36% | US$2.302.698 | US$487.946 | 79.753.015 FORM |
| 1505 |  WePower WPR | US$0,003341 | -0,13% | -0,04% | US$2.301.646 | US$545,45 | 688.808.616 WPR |
| 1506 |  Ruff RUFF | US$0,002372 | -25,84% | -26,88% | US$2.326.062 | US$252.382 | 980.500.000 RUFF |
| 1507 |  PWR Coin PWR | US$0,0002379 | 0,71% | 20,04% | US$2.299.100 | - | 9.664.500.811 PWR |
| 1508 |  FYDcoin FYD | US$0,003989 | 0,93% | 9,03% | US$2.296.333 | US$12.828,95 | 575.614.023 FYD |
| 1509 |  TurtleCoin TRTL | US$0,00001894 | -2,33% | 13,77% | US$2.306.280 | US$111.327 | 121.772.904.907 TRTL |
| 1510 |  DragonVein DVC | US$0,003792 | 4,17% | -1,73% | US$2.294.394 | US$33.246,10 | 605.026.614 DVC |
| 1511 |  APYSwap APYS | US$0,1249 | 2,50% | 13,20% | US$2.272.278 | US$140.765 | 18.191.036 APYS |
| 1512 |  Helmet.insure HELMET | US$0,05349 | -3,25% | -1,24% | US$2.271.463 | US$193.173 | 42.465.567 HELMET |
| 1513 |  Neural Protocol NRP | US$0,0002379 | 0,71% | 20,04% | US$2.259.490 | - | 9.497.994.014 NRP |
| 1514 |  Valencia CF Fan Token VCF | US$1,14 | 5,73% | 9,30% | US$2.258.146 | US$222.698 | 1.985.025 VCF |
| 1515 |  AXPR AXPR | US$0,008102 | 5,93% | 28,01% | US$2.265.918 | US$80.321,70 | 279.674.001 AXPR |
| 1516 |  Aeon AEON | US$0,1418 | 2,86% | 6,51% | US$2.244.840 | US$2.314,78 | 15.831.459 AEON |
| 1517 |  NextDAO NAX | US$0,001005 | -0,95% | -2,22% | US$2.241.385 | US$169.360 | 2.230.116.477 NAX |
| 1518 |  Ixcoin IXC | US$0,1055 | -2,37% | 27,49% | US$2.241.416 | US$1,31 | 21.240.351 IXC |
| 1519 |  Kineko KKO | US$0,2394 | 54,62% | 6,52% | US$2.234.953 | US$119.707 | 9.334.291 KKO |
| 1520 |  ODIN PROTOCOL ODIN | US$0,1278 | 3,45% | 13,42% | US$2.232.417 | US$22.660,07 | 17.468.925 ODIN |
| 1521 |  YOU COIN YOU | US$0,004015 | 1,83% | 4,92% | US$2.232.593 | US$100.340 | 556.120.198 YOU |
| 1522 |  Kaby Arena KABY | US$0,01118 | -0,11% | 4,14% | US$2.222.073 | US$511.473 | 198.831.703 KABY |
| 1523 |  EXRNchain EXRN | US$0,00002397 | -7,30% | 11,30% | US$2.217.408 | US$16.816,88 | 92.500.000.000 EXRN |
| 1524 |  My Master War MAT | US$0,2172 | -3,78% | -5,18% | US$2.215.824 | US$186.670 | 10.202.868 MAT |
| 1525 |  Crowny CRWNY | US$0,007436 | -3,33% | -0,84% | US$2.213.343 | US$109.574 | 297.647.247 CRWNY |
| 1526 |  Neurotoken NTK | US$0,02799 | 2,25% | 20,40% | US$2.208.721 | - | 78.906.618 NTK |
| 1527 |  Integral ITGR | US$0,07722 | 14,43% | 30,08% | US$2.198.110 | US$713.523 | 28.466.912 ITGR |
| 1528 |  Cryptaur CPT | US$0,0001627 | 3,47% | 18,95% | US$2.193.487 | US$6.153,38 | 13.485.673.471 CPT |
| 1529 |  Waterfall DeFi WTF | US$0,5585 | 0,05% | -5,77% | US$2.199.018 | US$130.696 | 3.937.370 WTF |
| 1530 |  Wings WINGS | US$0,02183 | 34,80% | 71,52% | US$2.182.727 | US$1,11 | 99.999.994 WINGS |
| 1531 |  Rune Shards RXS | US$0,01203 | -1,19% | -11,10% | US$2.180.769 | US$6.322,27 | 181.305.040 RXS |
| 1532 |  Spores Network SPO | US$0,004345 | 1,44% | 36,03% | US$2.174.541 | US$58.652,08 | 500.506.556 SPO |
| 1533 |  Shadows DOWS | US$0,08163 | -0,79% | 8,69% | US$2.163.241 | US$106.429 | 26.500.000 DOWS |
| 1534 |  CryptoFranc XCHF | US$1,08 | 0,11% | 1,58% | US$2.165.621 | US$25.025,03 | 2.000.000 XCHF |
| 1535 |  Sumokoin SUMO | US$0,05078 | 0,83% | 7,56% | US$2.127.379 | US$25.237,04 | 41.893.175 SUMO |
| 1536 |  BitCore BTX | US$0,1188 | 3,27% | 6,33% | US$2.152.558 | US$190.059 | 18.116.536 BTX |
| 1537 |  Timechain Swap Token TCS | US$0,5951 | 12,96% | 4,13% | US$2.150.930 | US$52.726,06 | 3.614.528 TCS |
| 1538 |  Global Social Chain GSC | US$0,003691 | 0,20% | -16,98% | US$2.147.455 | US$26.480,64 | 581.802.797 GSC |
| 1539 |  Ideaology IDEA | US$0,1317 | 4,84% | 29,61% | US$2.145.162 | US$855.593 | 16.286.241 IDEA |
| 1540 |  Medicalchain MTN | US$0,006659 | 7,39% | 3,20% | US$2.137.336 | US$50.664,88 | 320.948.761 MTN |
| 1541 |  Eminer EM | US$0,001474 | 0,84% | 11,78% | US$2.143.404 | US$99.671,06 | 1.454.500.099 EM |
| 1542 |  VIDY VIDY | US$0,0002155 | -0,89% | 8,96% | US$2.131.091 | US$117.364 | 9.888.864.266 VIDY |
| 1543 |  OceanEx Token OCE | US$0,001187 | -3,56% | 2,69% | US$2.122.699 | US$5.528,65 | 1.788.038.022 OCE |
| 1544 |  Q DAO Governance token v1.0 QDAO | US$8,00 | 14,16% | 16,42% | US$2.109.920 | US$575,37 | 263.856 QDAO |
| 1545 |  Spectre.ai Utility Token SXUT | US$0,08602 | 0,50% | 19,99% | US$2.109.966 | - | 24.529.558 SXUT |
| 1546 |  Swarm Markets SMT | US$0,06435 | 3,64% | 14,89% | US$2.108.656 | US$85,94 | 32.769.650 SMT |
| 1547 |  Darwinia Commitment Token KTON | US$56,33 | -6,63% | 29,02% | US$2.112.238 | US$196.856 | 37.495 KTON |
| 1548 |  Education Ecosystem LEDU | US$0,008876 | 2,62% | 12,15% | US$2.101.068 | US$2.454,46 | 236.710.413 LEDU |
| 1549 |  yieldwatch WATCH | US$0,1349 | 2,14% | 10,83% | US$2.094.050 | US$55.263,87 | 15.525.544 WATCH |
| 1550 |  Link Machine Learning LML | US$0,01739 | -0,82% | 38,24% | US$2.087.372 | US$8.671,80 | 120.000.000 LML |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.