Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Perth Mint Gold Token PMGT | US$1.802,59 | -1,18% | -1,23% | US$1.784.046 | US$6.084,54 | 990 PMGT |
| 1602 |  Heart Number HTN | US$0,0007906 | 47,71% | 137,30% | US$1.751.840 | US$42.210,13 | 2.215.926.951 HTN |
| 1603 |  BitcoinHD BHD | US$0,2919 | -2,48% | 25,88% | US$1.775.403 | US$405.522 | 6.083.016 BHD |
| 1604 |  FujiCoin FJC | US$0,0004434 | 0,50% | 19,99% | US$1.771.823 | - | 3.996.100.062 FJC |
| 1605 |  AtromG8 AG8 | US$0,04193 | 12,41% | 5,19% | US$1.760.881 | US$6.686,66 | 42.000.000 AG8 |
| 1606 |  Tadpole Finance TAD | US$7,61 | 3,74% | 51,31% | US$1.753.586 | US$34.452,93 | 230.376 TAD |
| 1607 |  FedoraCoin TIPS | US$0,000008220 | 2,59% | 15,01% | US$1.744.875 | US$13.622,33 | 212.269.865.434 TIPS |
| 1608 |  Pinkcoin PINK | US$0,004003 | 4,70% | 37,97% | US$1.739.543 | US$935,93 | 434.609.868 PINK |
| 1609 |  PotCoin POT | US$0,007627 | 1,69% | 3,11% | US$1.734.171 | US$63,33 | 227.370.900 POT |
| 1610 |  τBitcoin ΤBTC | US$5.579,25 | 0,00% | 6,37% | US$1.729.566 | - | 310 ΤBTC |
| 1611 |  Jarvis Network JRT | US$0,05947 | -3,66% | 12,42% | US$1.725.038 | US$323.424 | 29.005.880 JRT |
| 1612 |  Essentia ESS | US$0,001211 | 3,14% | -2,36% | US$1.718.265 | US$52.612,90 | 1.419.218.032 ESS |
| 1613 |  pEOS PEOS | US$0,002077 | 26,37% | 49,30% | US$1.720.281 | US$2,91 | 828.353.669 PEOS |
| 1614 |  X-CASH XCASH | US$0,00002729 | -3,14% | -5,83% | US$1.714.499 | US$143.691 | 62.820.378.619 XCASH |
| 1615 |  Auctus AUC | US$0,02994 | 2,12% | 18,69% | US$1.710.072 | US$1.240,79 | 57.109.580 AUC |
| 1616 |  Elpis Battle EBA | US$0,07666 | -1,51% | 8,65% | US$1.699.654 | US$37.793,00 | 22.172.718 EBA |
| 1617 |  Polkalokr LKR | US$0,06577 | 1,21% | 4,97% | US$1.685.549 | US$186.375 | 25.628.273 LKR |
| 1618 |  B-cube.ai BCUBE | US$0,1895 | 0,64% | 5,68% | US$1.693.755 | US$44.250,75 | 8.937.282 BCUBE |
| 1619 |  Cheems CHEEMS | US$0,0006521 | 30,72% | 112,45% | US$1.663.482 | US$32.522,50 | 2.550.834.901 CHEEMS |
| 1620 |  xRhodium XRC | US$1,33 | 50,75% | 9,08% | US$1.662.193 | US$1.123,83 | 1.249.615 XRC |
| 1621 |  Omni OMNI | US$2,93 | -6,50% | -5,67% | US$1.647.678 | US$21,59 | 563.001 OMNI |
| 1622 |  Sator SAO | US$0,1194 | 0,88% | 14,60% | US$1.688.477 | US$692.611 | 14.136.556 SAO |
| 1623 |  Xaurum XAUR | US$0,02306 | -4,98% | -8,25% | US$1.641.279 | US$50.023,56 | 71.186.110 XAUR |
| 1624 |  Curecoin CURE | US$0,06429 | 3,35% | 19,18% | US$1.636.147 | US$262,64 | 25.449.040 CURE |
| 1625 |  Fractal FCL | US$0,09825 | 4,30% | 27,70% | US$1.630.412 | US$86.134,80 | 16.595.271 FCL |
| 1626 |  Rune RUNE | US$120,59 | 0,21% | -11,16% | US$1.630.018 | US$4.077,64 | 13.517 RUNE |
| 1627 |  PLANET PLA | US$0,007190 | -0,53% | -6,35% | US$1.617.835 | US$28.068,34 | 225.000.000 PLA |
| 1628 |  UCA Coin UCA | US$0,0007469 | -2,28% | -4,74% | US$1.715.800 | US$9.462,86 | 2.297.278.685 UCA |
| 1629 |  Amon AMN | US$0,002272 | 1,18% | 4,67% | US$1.622.711 | US$5.881,45 | 714.344.960 AMN |
| 1630 |  Coldstack CLS | US$1,08 | 0,75% | 47,38% | US$1.620.407 | US$524.980 | 1.504.975 CLS |
| 1631 |  KamPay KAMPAY | US$0,006446 | -11,50% | -32,11% | US$1.619.266 | US$239.480 | 251.202.427 KAMPAY |
| 1632 |  Swarm SWM | US$0,02040 | 89,72% | 67,19% | US$1.595.053 | US$37.834,46 | 78.189.670 SWM |
| 1633 |  Soldex SOLX | US$0,03702 | 0,64% | -5,00% | US$1.605.784 | US$1.990.422 | 43.378.258 SOLX |
| 1634 |  XP NETWORK XPNET | US$0,01203 | 1,05% | -5,04% | US$1.586.463 | US$227.606 | 131.870.792 XPNET |
| 1635 |  OST OST | US$0,002104 | -3,38% | 8,90% | US$1.604.059 | US$48.348,01 | 762.469.095 OST |
| 1636 |  Baanx BXX | US$0,08336 | 11,22% | 29,96% | US$1.650.350 | US$13.355,83 | 19.798.721 BXX |
| 1637 |  Denarius D | US$0,2066 | -4,61% | 25,24% | US$1.592.379 | US$973,98 | 7.706.896 D |
| 1638 |  Digitex DGTX | US$0,001745 | 3,88% | -2,61% | US$1.624.971 | US$252.209 | 931.035.715 DGTX |
| 1639 |  Davinci Coin DAC | US$0,0001864 | -1,04% | 2,57% | US$1.580.731 | US$11.922,67 | 8.478.561.025 DAC |
| 1640 |  AMEPAY AME | US$0,006250 | -1,86% | -5,59% | US$1.562.573 | US$71.586,12 | 250.000.000 AME |
| 1641 |  Genesis Vision GVT | US$0,3503 | -4,34% | 7,72% | US$1.550.633 | US$20.051,47 | 4.426.883 GVT |
| 1642 |  TERA TERA | US$0,001808 | 23,24% | -3,51% | US$1.527.079 | US$83.201,42 | 844.711.128 TERA |
| 1643 |  ADA BOY ADABOY | US$0,00001593 | 3,24% | 19,29% | US$1.538.541 | US$514.116 | 96.584.605.559 ADABOY |
| 1644 |  MONK MONK | US$0,1175 | 3,89% | 45,24% | US$1.523.865 | US$1.855,02 | 12.963.755 MONK |
| 1645 |  Add.xyz ADD | US$0,1941 | 9,24% | 14,33% | US$1.610.480 | US$630,62 | 8.296.071 ADD |
| 1646 |  Ethereum Gold Project ETGP | US$0,0002541 | 0,90% | 373,54% | US$1.506.881 | - | 5.930.533.634 ETGP |
| 1647 |  SEEN SEEN | US$2,14 | 8,54% | 18,68% | US$1.506.233 | US$6.552,76 | 704.772 SEEN |
| 1648 |  Falcon Project FNT | US$0,0003805 | 3,18% | 2,74% | US$1.503.353 | US$808,74 | 3.951.280.734 FNT |
| 1649 |  MakiSwap MAKI | US$0,02179 | -1,77% | 13,37% | US$1.503.085 | US$337.818 | 68.971.718 MAKI |
| 1650 |  WeOwn CHX | US$0,01542 | -1,35% | 2,34% | US$1.537.268 | US$91.576,35 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.