Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Young Boys Fan Token YBO | US$1,15 | 5,74% | 36,63% | US$1.155.464 | US$169.361 | 1.001.392 YBO |
| 1752 |  Evedo EVED | US$0,07961 | -12,26% | -19,24% | US$1.168.101 | US$485.727 | 14.672.017 EVED |
| 1753 |  Cornichon CORN | US$0,07391 | 7,71% | -1,05% | US$1.138.697 | US$8.559,29 | 15.407.067 CORN |
| 1754 |  Playcent PCNT | US$0,03986 | -2,88% | 17,54% | US$1.129.610 | US$43.936,57 | 28.341.255 PCNT |
| 1755 |  Atlas Protocol ATP | US$0,0004380 | 4,47% | 15,40% | US$1.128.430 | US$118.675 | 2.576.066.703 ATP |
| 1756 |  KeyFi KEYFI | US$0,4189 | 0,46% | 12,40% | US$1.126.233 | US$87.042,03 | 2.688.429 KEYFI |
| 1757 |  Global Cryptocurrency GCC | US$0,0008868 | 0,50% | 19,99% | US$1.123.973 | - | 1.267.482.828 GCC |
| 1758 |  Bitcoin Plus XBC | US$6,37 | -9,32% | 26,08% | US$1.122.280 | US$8,06 | 176.266 XBC |
| 1759 |  PlayFuel PLF | US$0,002183 | 15,89% | 26,39% | US$1.091.347 | US$1.007.245 | 500.000.000 PLF |
| 1760 |  Scala XLA | US$0,0001093 | 10,27% | 15,77% | US$1.115.446 | US$2.562,12 | 10.202.198.968 XLA |
| 1761 |  Corra.Finance CORA | US$0,7396 | 22,94% | -1,37% | US$1.109.327 | US$30.960,14 | 1.500.000 CORA |
| 1762 |  Kcash KCASH | US$0,002472 | 0,00% | 2,00% | US$1.101.132 | US$99.703,22 | 445.499.083 KCASH |
| 1763 |  Phoenixcoin PXC | US$0,01241 | -2,97% | 11,99% | US$1.064.736 | US$26,49 | 85.763.006 PXC |
| 1764 |  TENT TENT | US$0,02881 | 2,05% | 41,75% | US$1.113.858 | US$89.840,06 | 38.664.688 TENT |
| 1765 |  SynchroBitcoin SNB | US$0,01378 | -20,21% | -43,43% | US$1.095.803 | US$17,06 | 79.535.231 SNB |
| 1766 |  Lobstex LOBS | US$0,04735 | 7,58% | 15,27% | US$1.092.022 | US$326.438 | 23.060.514 LOBS |
| 1767 |  Tap XTP | US$0,0008847 | 7,97% | 19,79% | US$1.089.878 | US$7.537,93 | 1.231.911.016 XTP |
| 1768 |  Kalata KALA | US$0,03107 | 0,16% | -7,15% | US$1.087.524 | US$11.581,03 | 35.000.000 KALA |
| 1769 |  World Token WORLD | US$0,01111 | 1,53% | 4,26% | US$1.108.137 | US$35.907,79 | 99.746.877 WORLD |
| 1770 |  Curio Governance CGT | US$0,08585 | -0,89% | -26,27% | US$1.084.737 | US$2.741,45 | 12.635.828 CGT |
| 1771 |  Everex EVX | US$0,04749 | 1,99% | 21,15% | US$1.078.105 | US$10.262,22 | 22.700.000 EVX |
| 1772 |  Bob's Repair BOB | US$0,005841 | 11,99% | 49,94% | US$1.072.668 | US$6.259,69 | 183.640.758 BOB |
| 1773 |  Venus BCH vBCH | US$6,93 | 2,85% | 24,15% | US$1.070.266 | - | 154.392 vBCH |
| 1774 |  Polinate POLI | US$0,007886 | -0,68% | 7,63% | US$1.066.912 | US$10.823,19 | 135.294.330 POLI |
| 1775 |  Non-Fungible Yearn NFY | US$11,96 | 3,78% | 9,42% | US$1.063.017 | US$104,10 | 88.905 NFY |
| 1776 |  Vetri VLD | US$0,002865 | -35,06% | 8,29% | US$1.057.185 | - | 369.021.637 VLD |
| 1777 |  Aryacoin AYA | US$0,006488 | 1,78% | 5,06% | US$1.041.046 | US$23.225,83 | 160.459.559 AYA |
| 1778 |  Insured Finance INFI | US$0,03116 | -12,10% | 41,52% | US$1.035.572 | US$8.090,40 | 33.231.859 INFI |
| 1779 |  XMax XMX | US$0,00005429 | -9,19% | -6,49% | US$1.028.675 | US$22.030,31 | 18.946.203.148 XMX |
| 1780 |  StakedZEN STZEN | US$63,77 | 3,83% | 21,11% | US$1.025.118 | - | 16.075 STZEN |
| 1781 |  FlypMe FYP | US$0,05808 | 0,50% | -11,65% | US$1.024.522 | - | 17.638.681 FYP |
| 1782 |  Karbo KRB | US$0,1091 | -0,31% | 16,69% | US$1.019.466 | US$31,49 | 9.346.604 KRB |
| 1783 |  LootBox.io LOOT | US$44,98 | 0,11% | 11,93% | US$1.016.500 | US$25.311,86 | 22.599 LOOT |
| 1784 |  CoTrader COT | US$0,00005385 | 2,37% | 12,37% | US$1.017.042 | US$48.675,69 | 18.886.520.618 COT |
| 1785 |  DATA DTA | US$0,00008891 | 2,98% | 35,24% | US$1.022.481 | US$21.484,20 | 11.499.999.998 DTA |
| 1786 |  Warp Finance WARP | US$215,43 | 0,51% | 7,57% | US$1.006.897 | US$95.024,49 | 4.674 WARP |
| 1787 |  Memetic / PepeCoin MEME | US$0,03370 | 0,50% | 15,43% | US$1.006.673 | US$57,94 | 29.873.823 MEME |
| 1788 |  Bitswift BITS | US$0,2589 | 0,50% | 19,98% | US$1.005.882 | US$1.450,12 | 3.884.635 BITS |
| 1789 |  Veil VEIL | US$0,01167 | -6,29% | 7,54% | US$1.004.118 | US$227,70 | 86.077.880 VEIL |
| 1790 |  Wicrypt WNT | US$0,06694 | 11,91% | -7,17% | US$1.006.016 | US$89.957,76 | 15.028.680 WNT |
| 1791 |  Phore PHR | US$0,03840 | 2,29% | 6,79% | US$1.000.643 | US$2.272,26 | 26.061.569 PHR |
| 1792 |  Mochimo MCM | US$0,07981 | -68,54% | -62,44% | US$1.000.023 | US$12,67 | 12.530.075 MCM |
| 1793 |  ZClassic ZCL | US$0,1079 | -3,17% | 29,36% | US$1.001.650 | US$5.841,51 | 9.287.024 ZCL |
| 1794 |  Blockchain Cuties Universe Governance BCUG | US$0,7201 | 1,39% | 3,23% | US$992.164 | US$47.176,94 | 1.377.892 BCUG |
| 1795 |  Crown CRW | US$0,03416 | -4,00% | 9,18% | US$991.056 | US$584,93 | 29.014.395 CRW |
| 1796 |  PieDAO DEFI++ DEFI++ | US$2,94 | 2,95% | 11,23% | US$986.678 | US$1.115,86 | 335.150 DEFI++ |
| 1797 |  Signature Chain SIGN | US$0,001283 | -12,62% | 5,75% | US$982.290 | US$449,23 | 765.779.225 SIGN |
| 1798 |  DFSocial Gaming DFSG | US$0,07663 | -5,34% | -6,31% | US$944.150 | US$18.407,76 | 12.321.318 DFSG |
| 1799 |  VegaWallet Token VGW | US$0,06074 | 0,50% | 19,12% | US$976.037 | - | 16.068.001 VGW |
| 1800 |  Tolar TOL | US$0,004632 | 5,97% | -34,84% | US$995.422 | US$32.531,73 | 214.881.490 TOL |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.