Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Mrweb Finance AMA | US$0,02173 | 14,71% | 53,39% | US$711.732 | US$3.253.417 | 32.750.000 AMA |
| 1902 |  8X8 PROTOCOL EXE | US$0,002280 | 3,64% | 19,04% | US$706.694 | US$29.718,02 | 310.000.000 EXE |
| 1903 |  Fire Lotto FLOT | US$0,02571 | 1,76% | 20,29% | US$706.463 | - | 27.481.717 FLOT |
| 1904 |  PolkaDomain NAME | US$0,2251 | -3,46% | 5,37% | US$706.310 | US$2.926,92 | 3.137.100 NAME |
| 1905 |  DMarket DMT | US$0,01241 | 0,50% | 11,99% | US$706.676 | US$282,78 | 56.921.773 DMT |
| 1906 |  0xcert ZXC | US$0,002099 | 2,37% | 2,38% | US$707.063 | US$93.811,89 | 336.893.262 ZXC |
| 1907 |  Starbase STAR | US$0,003760 | 5,64% | -14,39% | US$704.961 | US$616.424 | 187.500.000 STAR |
| 1908 |  ION ION | US$0,05100 | -55,54% | 56,49% | US$703.636 | - | 13.796.726 ION |
| 1909 |  eosDAC EOSDAC | US$0,001064 | 0,11% | 0,28% | US$703.014 | US$23.841,32 | 660.755.177 EOSDAC |
| 1910 |  Pepemon Pepeballs PPBLZ | US$49,92 | -1,20% | 8,50% | US$698.888 | US$4.868,07 | 14.000 PPBLZ |
| 1911 |  U Network UUU | US$0,00006898 | 1,61% | 10,96% | US$689.427 | US$16.230,93 | 9.994.600.000 UUU |
| 1912 |  Lendefi LDFI | US$0,0001427 | 4,19% | 6,58% | US$697.565 | US$1.458,72 | 4.887.779.997 LDFI |
| 1913 |  Fera FERA | US$0,003737 | 3,83% | 14,26% | US$694.898 | - | 185.933.016 FERA |
| 1914 |  Bitgear GEAR | US$0,009775 | 5,29% | -26,51% | US$693.077 | US$26.899,56 | 70.906.579 GEAR |
| 1915 |  TotemFi TOTM | US$0,1125 | -0,48% | 0,66% | US$687.688 | US$14.171,31 | 6.113.675 TOTM |
| 1916 |  DomRaider DRT | US$0,001158 | 0,50% | -25,69% | US$684.771 | US$3,80 | 591.500.000 DRT |
| 1917 |  Dracula Token DRC | US$0,04710 | -0,04% | 5,23% | US$683.690 | US$107.454 | 14.516.717 DRC |
| 1918 |  MicroBitcoin MBC | US$0,00001437 | -13,33% | -7,44% | US$689.194 | US$334,56 | 47.958.344.687 MBC |
| 1919 |  Plair PLA | US$0,00002662 | 3,76% | 33,06% | US$681.702 | US$1.600,34 | 25.610.108.545 PLA |
| 1920 |  Robust Token RBT | US$19,76 | 6,98% | 3,96% | US$680.982 | US$20.620,71 | 34.464 RBT |
| 1921 |  Apollon Limassol APL | US$2,06 | 7,25% | 34,72% | US$678.237 | US$281.228 | 329.305 APL |
| 1922 |  Beacon BECN | US$0,3908 | 10,49% | 42,60% | US$695.908 | US$3.775,08 | 1.780.595 BECN |
| 1923 |  FRAKT Token FRKT | US$0,1415 | -0,20% | 4,54% | US$668.901 | US$1.802,92 | 4.727.287 FRKT |
| 1924 |  DAPS Coin DAPS | US$0,00001162 | -0,84% | -4,09% | US$673.682 | US$23.750,47 | 57.977.796.500 DAPS |
| 1925 |  BUZZCoin BUZZ | US$0,00003317 | 1,52% | 19,28% | US$663.497 | - | 20.000.000.000 BUZZ |
| 1926 |  The Corgi of PolkaBridge CORGIB | US$0,00000002358 | 7,07% | 38,68% | US$683.228 | US$29.956,59 | 28.970.127.068.717 CORGIB |
| 1927 |  Coin Artist COIN | US$0,6106 | 3,83% | 21,06% | US$660.163 | - | 1.081.093 COIN |
| 1928 |  NEXT NEXT | US$0,1059 | 3,83% | 24,16% | US$659.910 | - | 6.228.754 NEXT |
| 1929 |  9D NFT COGI | US$0,1863 | 1,15% | -0,68% | US$656.494 | US$66.012,42 | 3.524.423 COGI |
| 1930 |  OneRoot Network RNT | US$0,002311 | 12,09% | 25,32% | US$656.617 | US$53.540,20 | 284.073.817 RNT |
| 1931 |  Bean Cash BITB | US$0,0001432 | 21,15% | 124,17% | US$656.006 | US$503,57 | 4.580.770.000 BITB |
| 1932 |  SPINDLE SPD | US$0,0001596 | 2,40% | 451,10% | US$646.294 | US$6.370,94 | 4.050.576.097 SPD |
| 1933 |  Alpha Token A | US$0,01854 | 43,44% | -25,30% | US$643.951 | US$714,26 | 34.731.759 A |
| 1934 |  iDealCash DEAL | US$0,0004434 | 0,50% | 19,99% | US$641.409 | - | 1.446.608.662 DEAL |
| 1935 |  QUINADS QUIN | US$0,00004822 | 5,40% | 21,86% | US$641.034 | - | 13.294.999.111 QUIN |
| 1936 |  DecentraWeb DWEB | US$0,1889 | 0,90% | 9,54% | US$634.333 | US$9.481,26 | 3.357.220 DWEB |
| 1937 |  MobileGo MGO | US$0,004610 | -38,73% | -3,08% | US$461.028 | US$13.186,32 | 99.996.877 MGO |
| 1938 |  Bunicorn BUNI | US$0,02255 | 6,38% | 10,06% | US$632.440 | US$125.333 | 28.049.239 BUNI |
| 1939 |  MoonTrust MNTT | US$0,0000009036 | -20,59% | -2,86% | US$632.043 | US$75,52 | 699.500.000.000 MNTT |
| 1940 |  NIX NIX | US$0,01278 | 2,48% | 20,46% | US$629.344 | - | 49.238.466 NIX |
| 1941 |  ContentBox BOX | US$0,0003660 | 4,55% | 25,63% | US$629.544 | US$1.315,06 | 1.719.946.327 BOX |
| 1942 |  Silva Token SILVA | US$0,000000000376 | -41,33% | 178,24% | US$627.441 | US$20.946,73 | 1.669.960.531.442.310 SILVA |
| 1943 |  2key.network 2KEY | US$0,007994 | 1,04% | -6,23% | US$626.483 | US$3.319,95 | 78.369.697 2KEY |
| 1944 |  Keep4r KP4R | US$7,18 | -3,95% | -11,62% | US$620.362 | US$992,99 | 86.408 KP4R |
| 1945 |  Pascal PASC | US$0,01715 | 1,08% | 19,18% | US$623.729 | US$17.668,55 | 36.358.825 PASC |
| 1946 |  TheForce Trade FOC | US$0,007730 | -2,80% | 12,74% | US$619.936 | US$62.185,55 | 80.200.000 FOC |
| 1947 |  ETHA Lend ETHA | US$0,06602 | 0,77% | -3,02% | US$617.873 | US$521.232 | 9.359.425 ETHA |
| 1948 |  Naka Bodhi Token NBOT | US$0,008839 | 1,59% | -2,44% | US$618.751 | US$41.475,05 | 70.000.000 NBOT |
| 1949 |  MIB Coin MIB | US$0,003673 | 9,24% | 14,37% | US$617.368 | US$373,42 | 168.095.113 MIB |
| 1950 |  Oikos OKS | US$0,003292 | -6,16% | -7,68% | US$617.616 | US$4.012,39 | 187.610.538 OKS |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.