Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  AMATEN AMA | US$0,07006 | -29,97% | 3,60% | US$530.463 | US$83,78 | 7.571.323 AMA |
| 2002 |  yTSLA Finance yTSLA | US$7,95 | -0,96% | -1,19% | US$528.076 | US$25.163,45 | 66.423 yTSLA |
| 2003 |  Equal EQL | US$0,001305 | -11,54% | 4,48% | US$529.794 | US$662,95 | 405.842.550 EQL |
| 2004 |  Omnitude ECOM | US$0,008161 | -3,47% | 29,57% | US$528.946 | US$238.437 | 64.813.301 ECOM |
| 2005 |  ZUM TOKEN ZUM | US$0,00001657 | 1,37% | 15,07% | US$424.333 | US$66.834,50 | 25.614.208.832 ZUM |
| 2006 |  bAlpha BALPHA | US$24,37 | -14,50% | 32,94% | US$438.700 | US$191.898 | 18.000 BALPHA |
| 2007 |  Patientory PTOY | US$0,009739 | 11,84% | 34,81% | US$681.706 | US$36,85 | 70.000.000 PTOY |
| 2008 |  EDUCare EKT | US$0,0007282 | -1,09% | 6,14% | US$527.444 | US$90.311,58 | 724.297.908 EKT |
| 2009 |  Pizza PIZZA | US$0,01700 | 1,06% | 3,98% | US$526.534 | US$210,14 | 30.976.128 PIZZA |
| 2010 |  Beaxy BXY | US$0,001774 | 0,50% | 19,99% | US$524.543 | US$441,50 | 295.758.512 BXY |
| 2011 |  Color Platform CLR | US$0,003803 | 5,57% | 0,04% | US$521.863 | US$59,26 | 137.230.262 CLR |
| 2012 |  Subme SUB | US$0,005075 | 4,41% | 26,08% | US$518.535 | US$15.522,13 | 102.165.950 SUB |
| 2013 |  Yellow Road ROAD | US$0,1708 | -0,57% | 12,74% | US$518.210 | US$5.988,20 | 3.033.587 ROAD |
| 2014 |  Digital Insurance Token DIT | US$0,002268 | 3,74% | 20,75% | US$509.408 | - | 224.644.536 DIT |
| 2015 |  BlueCoin BLU | US$0,0008868 | 0,50% | 19,99% | US$509.616 | - | 574.683.675 BLU |
| 2016 |  GoWithMi GMAT | US$0,0001868 | 5,27% | -2,98% | US$508.769 | US$73.626,03 | 2.723.550.000 GMAT |
| 2017 |  keyTango TANGO | US$0,05332 | -5,94% | -31,09% | US$489.462 | US$15.515,98 | 9.180.010 TANGO |
| 2018 |  VeriCoin VRC | US$0,01463 | 0,50% | 27,73% | US$507.315 | US$178,66 | 34.672.105 VRC |
| 2019 |  Electrify.Asia ELEC | US$0,0009467 | 1,70% | -2,29% | US$501.379 | US$17.180,68 | 529.591.779 ELEC |
| 2020 |  OtterClam Finance CLAM | US$3,98 | -4,28% | -16,88% | US$502.321 | US$2.019,38 | 126.082 CLAM |
| 2021 |  Gourmet Galaxy GUM | US$0,1501 | 4,51% | 33,64% | US$497.147 | US$128.475 | 3.312.145 GUM |
| 2022 |  AFEN Blockchain AFEN | US$0,003380 | 25,53% | 88,79% | US$496.361 | US$470.041 | 146.865.359 AFEN |
| 2023 |  Hertz Network HTZ | US$0,00009100 | -4,40% | 1,46% | US$476.705 | US$60.886,88 | 5.238.410.649 HTZ |
| 2024 |  NativeCoin N8V | US$0,01995 | 25,02% | 44,46% | US$495.004 | US$22,23 | 24.809.180 N8V |
| 2025 |  IONChain IONC | US$0,004061 | 17,53% | 14,67% | US$492.146 | US$2.478,03 | 121.180.605 IONC |
| 2026 |  SolanaSail Governance Token GSAIL | US$0,1321 | -11,99% | 20,04% | US$488.763 | US$324,47 | 3.700.000 GSAIL |
| 2027 |  Jarvis+ JAR | US$0,004561 | -4,81% | 15,05% | US$493.281 | US$259.816 | 108.157.249 JAR |
| 2028 |  OracleChain OCT | US$0,01636 | 3,95% | 21,23% | US$490.778 | - | 30.000.000 OCT |
| 2029 |  FairCoin FAIR | US$0,009191 | 2,07% | 26,48% | US$488.895 | - | 53.193.831 FAIR |
| 2030 |  Knit Finance KFT | US$0,09970 | 1,72% | 5,42% | US$488.542 | US$42.511,92 | 4.900.000 KFT |
| 2031 |  DPRating RATING | US$0,0002295 | -3,62% | 3,05% | US$491.159 | US$26.938,61 | 2.140.429.993 RATING |
| 2032 |  Zebi Token ZEBI | US$0,0005179 | -0,68% | 39,31% | US$485.667 | US$17.641,25 | 937.755.035 ZEBI |
| 2033 |  VNX VNXLU | US$0,01729 | -21,61% | -36,76% | US$485.990 | US$0,3200 | 28.104.700 VNXLU |
| 2034 |  Club Atletico Independiente CAI | US$0,7468 | 4,60% | 26,44% | US$487.548 | US$106.467 | 652.888 CAI |
| 2035 |  Kobocoin KOBO | US$0,01951 | 0,50% | 19,99% | US$481.879 | - | 24.700.248 KOBO |
| 2036 |  Lepasa LEPA | US$0,2149 | 6,80% | -11,39% | US$477.585 | US$8.157,57 | 2.222.673 LEPA |
| 2037 |  Stably USD USDS | US$1,01 | 1,72% | 4,46% | US$480.225 | US$36.879,41 | 477.835 USDS |
| 2038 |  Rage Fan RAGE | US$0,008398 | -2,99% | 11,49% | US$476.335 | US$9.899,36 | 56.719.938 RAGE |
| 2039 |  Kingdom Game 4.0 KDG | US$0,004868 | -2,05% | 3,07% | US$480.885 | US$306.625 | 98.793.771 KDG |
| 2040 |  Playermon PYM | US$0,01765 | -26,34% | -11,76% | US$472.381 | US$23.869.523 | 26.756.815 PYM |
| 2041 |  $LONDON LONDON | US$0,01034 | 3,83% | 13,31% | US$470.885 | - | 45.557.740 LONDON |
| 2042 |  AstroTools ASTRO | US$0,1554 | 4,07% | 20,68% | US$466.252 | US$310,84 | 3.000.000 ASTRO |
| 2043 |  Ethereum Stake ETHYS | US$2,33 | 3,83% | 24,72% | US$465.539 | - | 200.000 ETHYS |
| 2044 |  ORAO Network ORAO | US$0,01175 | 2,26% | 20,81% | US$462.836 | US$35.957,53 | 39.397.668 ORAO |
| 2045 |  NuShares NSR | US$0,00007833 | 0,94% | 111,99% | US$459.249 | - | 5.862.641.980 NSR |
| 2046 |  LYNC Network LYNC | US$0,4628 | 3,83% | 21,11% | US$457.510 | - | 988.668 LYNC |
| 2047 |  CoinDeal Token CDL | US$0,009755 | 10,55% | 25,70% | US$456.926 | US$15,62 | 46.842.401 CDL |
| 2048 |  Qrkita Token QRT | US$0,000007146 | 2,33% | 250,29% | US$462.898 | US$52.562,07 | 64.780.008.837 QRT |
| 2049 |  Curio CUR | US$0,2404 | 48,11% | 22,44% | US$455.066 | - | 1.893.318 CUR |
| 2050 |  Ethernaal NAAL | US$0,6201 | 0,04% | 7,59% | US$454.068 | - | 732.291 NAAL |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.