Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HashCoin HSC | US$0,00002591 | 4,32% | 12,14% | US$333.295 | US$13.035,28 | 12.863.911.326 HSC |
| 2152 |  Font FONT | US$0,6831 | -0,24% | 19,66% | US$332.871 | US$2.554,57 | 487.310 FONT |
| 2153 |  RMPL RMPL | US$0,5630 | 3,83% | 21,11% | US$331.571 | - | 588.943 RMPL |
| 2154 |  Seigniorage Shares SHARE | US$0,01619 | 2,68% | 2,06% | US$330.126 | US$28.470,58 | 20.395.279 SHARE |
| 2155 |  Alphacat ACAT | US$0,0001169 | 1,02% | 99,04% | US$326.120 | US$32.754,78 | 2.790.428.084 ACAT |
| 2156 |  reflect.finance RFI | US$0,03480 | -0,30% | 14,29% | US$328.534 | US$1.544,59 | 9.441.999 RFI |
| 2157 |  Emerald Crypto EMD | US$0,01711 | 4,12% | 36,96% | US$327.018 | US$0,01000 | 19.117.129 EMD |
| 2158 |  Vox.Finance VOX | US$6,63 | -2,25% | -9,81% | US$327.187 | US$74.054,55 | 49.314 VOX |
| 2159 |  MODEL-X-coin MODX | US$0,02705 | 0,50% | 3,09% | US$325.935 | - | 12.050.832 MODX |
| 2160 |  CREA CREA | US$0,01685 | 0,50% | 8,56% | US$325.648 | US$259,09 | 19.327.713 CREA |
| 2161 |  Team Heretics Fan Token TH | US$0,7492 | 1,72% | 28,02% | US$323.742 | US$98.562,44 | 432.137 TH |
| 2162 |  BiShares BISON | US$0,7481 | 17,26% | -46,60% | US$322.600 | US$198.387 | 431.235 BISON |
| 2163 |  FuzeX FXT | US$0,0003543 | 44,95% | 77,21% | US$324.376 | US$0,3600 | 915.627.153 FXT |
| 2164 |  Datamine FLUX FLUX | US$0,2907 | -7,18% | -12,68% | US$324.204 | US$2.494,78 | 1.115.192 FLUX |
| 2165 |  Jetcoin JET | US$0,02525 | 6,17% | 24,18% | US$322.348 | US$86.052,90 | 12.768.025 JET |
| 2166 |  Arata ARATA | US$0,3214 | 2,98% | -19,72% | US$321.407 | - | 1.000.000 ARATA |
| 2167 |  LunchMoney LMY | US$0,002138 | 3,74% | 20,75% | US$318.568 | US$1,86 | 149.000.000 LMY |
| 2168 |  BITTO BITTO | US$0,09806 | 6,05% | 34,52% | US$318.599 | - | 3.249.075 BITTO |
| 2169 |  Ubricoin UBN | US$0,0001361 | 3,74% | 20,75% | US$318.045 | - | 2.337.584.182 UBN |
| 2170 |  Synergy SNRG | US$0,06473 | 0,50% | 19,99% | US$317.049 | - | 4.897.672 SNRG |
| 2171 |  POLKARARE PRARE | US$0,02773 | 1,68% | 5,97% | US$315.694 | US$153.442 | 11.383.253 PRARE |
| 2172 |  Agrello DLT | US$0,002450 | 0,96% | 32,59% | US$316.197 | - | 129.071.019 DLT |
| 2173 |  Ninneko NINO | US$0,1287 | -8,32% | -25,03% | US$315.491 | US$559.850 | 2.450.660 NINO |
| 2174 |  Cryptonite XCN | US$0,0004434 | 0,50% | 19,99% | US$314.143 | - | 708.506.520 XCN |
| 2175 |  Zero Utility Token ZUT | US$323,77 | 3,83% | 21,02% | US$313.653 | - | 969 ZUT |
| 2176 |  BitcoinPoS BPS | US$0,06023 | -2,62% | -24,64% | US$311.143 | US$114,17 | 5.166.170 BPS |
| 2177 |  DopeCoin DOPE | US$0,002660 | 0,50% | 19,99% | US$310.847 | - | 116.845.228 DOPE |
| 2178 |  Netko NETKO | US$0,02173 | 0,50% | 19,99% | US$310.254 | - | 14.280.315 NETKO |
| 2179 |  Stipend SPD | US$0,02377 | 0,50% | 1,28% | US$309.244 | - | 13.012.270 SPD |
| 2180 |  Peseta Digital PTD | US$0,002128 | 0,50% | 19,99% | US$307.906 | - | 144.675.034 PTD |
| 2181 |  AidCoin AID | US$0,007206 | 2,10% | 17,40% | US$306.592 | - | 42.547.118 AID |
| 2182 |  PiplCoin PIPL | US$0,001774 | 34,00% | 19,99% | US$306.003 | US$16,59 | 172.536.809 PIPL |
| 2183 |  HeroFi HEROEGG | US$0,003551 | 0,86% | -30,45% | US$306.207 | US$56.234,97 | 86.226.371 HEROEGG |
| 2184 |  NuBits USNBT | US$0,02770 | 1,54% | 106,51% | US$304.212 | - | 10.981.667 USNBT |
| 2185 |  TetraHedra TTH | US$0,003160 | -20,62% | -32,73% | US$303.407 | US$9.295,93 | 95.999.999 TTH |
| 2186 |  HEAT HEAT | US$0,006207 | 0,50% | -23,64% | US$303.737 | - | 48.931.190 HEAT |
| 2187 |  Ethereum Gold ETG | US$0,01501 | -4,27% | 18,15% | US$303.165 | US$13,23 | 20.199.973 ETG |
| 2188 |  Sessia KICKS | US$0,03299 | 2,65% | 21,05% | US$298.943 | US$17.603,00 | 9.062.175 KICKS |
| 2189 |  CryptoTask CTASK | US$0,2404 | -0,12% | 2,05% | US$297.016 | US$30.850,68 | 1.235.443 CTASK |
| 2190 |  DDKoin DDK | US$0,1743 | -3,33% | -40,14% | US$298.014 | US$9.546,30 | 1.710.000 DDK |
| 2191 |  Phoenix Token PHX | US$0,008991 | -5,80% | -12,35% | US$296.342 | US$165.101 | 32.959.585 PHX |
| 2192 |  Ritocoin RITO | US$0,0001774 | -1,30% | 4,54% | US$295.204 | US$57,49 | 1.664.445.949 RITO |
| 2193 |  Swing SWING | US$0,05321 | 11,67% | 33,32% | US$295.170 | US$11,96 | 5.547.618 SWING |
| 2194 |  Shadow Token SHDW | US$0,04212 | 0,50% | 19,99% | US$294.853 | - | 7.000.000 SHDW |
| 2195 |  Smoothy SMTY | US$0,05753 | 0,81% | 7,66% | US$292.838 | US$527.433 | 5.089.773 SMTY |
| 2196 |  Pancake Bunny BUNNY | US$0,5758 | 5,52% | 48,02% | US$293.814 | US$509.980 | 510.232 BUNNY |
| 2197 |  Yearn Secure YSEC | US$0,2910 | 3,83% | 19,95% | US$290.893 | - | 999.682 YSEC |
| 2198 |  Blue Whale EXchange BWX | US$0,007559 | 4,34% | 25,94% | US$299.271 | US$16.900,59 | 39.593.165 BWX |
| 2199 |  MEET.ONE MEETONE | US$0,0001490 | 114,99% | 100,70% | US$285.111 | US$1.080,19 | 1.913.271.866 MEETONE |
| 2200 |  NeoWorld Cash NASH | US$0,00001195 | 4,35% | 12,70% | US$283.345 | US$257,31 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.