Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BidiPass BDP | US$0,0004108 | 16,31% | 50,10% | US$158.817 | US$27,47 | 386.631.337 BDP |
| 2352 |  MetaMorph METM | US$0,0004390 | 0,50% | 132,92% | US$158.616 | - | 361.349.997 METM |
| 2353 |  DATx DATX | US$0,0001159 | 10,61% | 14,86% | US$161.211 | US$58.861,07 | 1.391.302.551 DATX |
| 2354 |  Decentrahub Coin DCNTR | US$0,08779 | -0,01% | 20,60% | US$155.483 | US$3,21 | 1.771.062 DCNTR |
| 2355 |  GMB GMB | US$0,0003002 | 0,01% | 0,04% | US$155.323 | - | 517.356.899 GMB |
| 2356 |  extraDNA XDNA | US$0,0001255 | -28,64% | -62,66% | US$149.367 | US$29.582,61 | 1.190.020.231 XDNA |
| 2357 |  Connectome CNTM | US$0,1269 | 0,76% | 2,90% | US$153.657 | US$1.933.536 | 1.210.675 CNTM |
| 2358 |  BoutsPro BOUTS | US$0,001965 | 2,43% | 20,10% | US$150.586 | - | 76.615.188 BOUTS |
| 2359 |  Molecular Future MOF | US$0,001710 | -0,75% | 5,73% | US$149.177 | - | 87.224.000 MOF |
| 2360 |  YENTEN YTN | US$0,003547 | -7,20% | 76,18% | US$148.808 | US$89,76 | 41.952.065 YTN |
| 2361 |  Fundamenta FMTA | US$0,1620 | 2,97% | -10,81% | US$148.059 | US$1.079,44 | 913.732 FMTA |
| 2362 |  LCMS LCMS | US$0,009821 | 5,28% | -2,39% | US$146.562 | US$38.194,23 | 14.922.868 LCMS |
| 2363 |  Rate3 RTE | US$0,0001629 | 6,21% | 18,29% | US$144.904 | US$21.297,53 | 889.382.388 RTE |
| 2364 |  ZelaaPayAE ZPAE | US$0,0008507 | 34,08% | -15,32% | US$144.634 | US$125.726 | 170.022.159 ZPAE |
| 2365 |  Playgroundz IOG | US$0,005063 | 0,47% | -32,50% | US$144.517 | US$724,35 | 28.545.120 IOG |
| 2366 |  SORA Validator Token VAL | US$0,3533 | -3,13% | 0,88% | US$144.158 | US$6.221,24 | 408.003 VAL |
| 2367 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$422,56 | 3,83% | 24,04% | US$143.670 | - | 340 WVG0 |
| 2368 |  Kwikswap Protocol KWIK | US$0,01508 | 3,83% | 11,37% | US$143.203 | - | 9.497.188 KWIK |
| 2369 |  SkinCoin SKIN | US$0,001620 | -2,13% | 11,80% | US$142.833 | US$13.460,26 | 88.183.483 SKIN |
| 2370 |  Zilla ZLA | US$0,002368 | 6,69% | 9,15% | US$142.062 | US$710,14 | 60.000.000 ZLA |
| 2371 |  MojoCoin MOJO | US$0,01153 | 0,50% | 19,99% | US$141.529 | - | 12.276.850 MOJO |
| 2372 |  YVS.Finance YVS | US$0,1092 | -4,89% | 21,11% | US$138.347 | US$39.224,69 | 1.266.942 YVS |
| 2373 |  Phoneum PHT | US$0,00003853 | -1,52% | 118,83% | US$140.394 | US$448,95 | 3.643.899.144 PHT |
| 2374 |  MicroMoney AMM | US$0,008884 | 1,60% | 5,80% | US$140.159 | US$144.912 | 15.777.256 AMM |
| 2375 |  Evil Coin EVIL | US$0,006651 | 0,50% | 19,99% | US$139.803 | - | 21.020.383 EVIL |
| 2376 |  Bigbom BBO | US$0,0004156 | 33,91% | 35,63% | US$139.612 | US$59.960,11 | 335.947.891 BBO |
| 2377 |  ChartEx CHART | US$0,006936 | 3,83% | 9,47% | US$138.712 | - | 20.000.000 CHART |
| 2378 |  LUXCoin LUX | US$0,01020 | 5,07% | 2,21% | US$132.156 | US$284,48 | 12.959.099 LUX |
| 2379 |  SHIELD XSH | US$0,0002660 | 0,50% | 19,99% | US$136.468 | US$8,71 | 512.973.375 XSH |
| 2380 |  Noir NOR | US$0,006651 | 0,50% | 28,56% | US$136.251 | US$229,17 | 20.486.303 NOR |
| 2381 |  BSCView BSCV | US$0,01148 | 1,66% | 13,69% | US$135.492 | US$2.554,88 | 11.801.399 BSCV |
| 2382 |  Savix SVX | US$2,23 | 0,21% | -3,52% | US$135.039 | US$5.341,96 | 60.601 SVX |
| 2383 |  DecentBet DBET | US$0,0007085 | 1,76% | 12,48% | US$133.653 | US$54,80 | 188.632.973 DBET |
| 2384 |  4NEW KWATT | US$0,002164 | 26,00% | 20,86% | US$132.352 | US$2.333,38 | 61.152.763 KWATT |
| 2385 |  Horde HOR | US$0,01856 | 2,98% | 12,52% | US$131.023 | US$1.324,73 | 7.060.708 HOR |
| 2386 |  ATBCoin ATB | US$0,003104 | 0,50% | 19,99% | US$130.475 | - | 42.038.227 ATB |
| 2387 |  Fireball FIRE | US$6,51 | 3,83% | 21,11% | US$128.113 | - | 19.678 FIRE |
| 2388 |  CheesecakeSwap Token CCAKE | US$0,02405 | -4,10% | 4,65% | US$127.462 | US$14,08 | 5.299.464 CCAKE |
| 2389 |  Cheesecoin CHEESE | US$0,0003104 | 0,50% | 27,32% | US$126.902 | US$67,21 | 408.869.908 CHEESE |
| 2390 |  Alphr finance ALPHR | US$0,07245 | 1,53% | 2,97% | US$125.266 | US$52.982,07 | 1.729.085 ALPHR |
| 2391 |  Maecenas ART | US$0,001821 | 11,36% | 11,85% | US$125.417 | US$20,46 | 68.879.107 ART |
| 2392 |  ZPER ZPR | US$0,00009913 | 3,74% | 20,75% | US$124.727 | - | 1.258.254.657 ZPR |
| 2393 |  EchoLink EKO | US$0,0002474 | 5,12% | 38,90% | US$123.680 | US$4.084,99 | 500.000.000 EKO |
| 2394 |  Elysian ELY | US$0,001069 | -2,20% | 7,70% | US$104.708 | US$130.813 | 97.966.210 ELY |
| 2395 |  Crypto Sports CSPN | US$0,04478 | 0,50% | 9,18% | US$122.592 | US$1.243,48 | 2.737.526 CSPN |
| 2396 |  ZCore ZCR | US$0,01070 | -2,41% | 7,01% | US$130.380 | US$1.258,00 | 12.185.397 ZCR |
| 2397 |  AllSafe ASAFE | US$0,01330 | -2,17% | 20,11% | US$121.648 | US$245,60 | 9.145.370 ASAFE |
| 2398 |  Opal OPAL | US$0,007981 | 0,50% | 19,99% | US$120.963 | - | 15.156.364 OPAL |
| 2399 |  Tendies TEND | US$0,01599 | 6,52% | -3,19% | US$119.853 | US$205,56 | 7.496.632 TEND |
| 2400 |  EventChain EVC | US$0,003811 | 3,44% | 42,14% | US$119.083 | US$20.731,15 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.