Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ITO Utility Token IUT | US$0,0005183 | 3,74% | 20,75% | US$47.798 | - | 92.217.603 IUT |
| 2552 |  Onix ONX | US$0,0004434 | 0,50% | 19,99% | US$47.475 | - | 107.072.781 ONX |
| 2553 |  ICOBID ICOB | US$0,0004434 | 0,50% | 19,99% | US$47.464 | - | 107.048.455 ICOB |
| 2554 |  Global Currency Reserve GCR | US$0,0004434 | 0,50% | 19,99% | US$47.453 | - | 107.024.222 GCR |
| 2555 |  Digital Money Bits DMB | US$0,0004434 | 0,50% | 19,99% | US$47.076 | - | 106.173.958 DMB |
| 2556 |  ArbitrageCT ARCT | US$0,0004434 | 0,50% | 19,99% | US$46.403 | - | 104.655.777 ARCT |
| 2557 |  Xuez XUEZ | US$0,01064 | 0,50% | -0,70% | US$45.343 | US$54.731,61 | 4.261.009 XUEZ |
| 2558 |  BBSCoin BBS | US$0,0000004434 | -50,21% | 19,99% | US$45.039 | US$182,34 | 101.578.614.878 BBS |
| 2559 |  GuccioneCoin GCC | US$0,002217 | 0,50% | -14,29% | US$44.972 | - | 20.285.537 GCC |
| 2560 |  Pyrk PYRK | US$0,002840 | -2,24% | 14,95% | US$44.820 | US$649,99 | 15.781.994 PYRK |
| 2561 |  FirstCoin FRST | US$0,001426 | 7,77% | 4,15% | US$44.513 | - | 31.207.528 FRST |
| 2562 |  Theresa May Coin MAY | US$0,0004434 | 0,50% | 19,99% | US$44.347 | - | 100.018.000 MAY |
| 2563 |  Mate MATE | US$0,01630 | 2,86% | 6,70% | US$43.993 | US$15.936,19 | 2.699.727 MATE |
| 2564 |  PosEx PEX | US$0,01774 | 0,50% | 19,99% | US$43.509 | - | 2.453.240 PEX |
| 2565 |  BackPacker Coin BPC | US$0,007094 | 0,50% | 19,99% | US$43.314 | US$598,42 | 6.105.513 BPC |
| 2566 |  Bitcoin Token BTCT | US$0,003104 | 17,25% | 19,99% | US$42.802 | US$4,29 | 13.790.433 BTCT |
| 2567 |  BitRewards BIT | US$0,0001237 | 3,74% | 20,75% | US$42.411 | - | 342.725.114 BIT |
| 2568 |  Agora VOTE | US$0,001128 | 3,35% | 17,61% | US$42.375 | US$2,26 | 37.567.045 VOTE |
| 2569 |  Bintex Futures BNTX | US$0,4203 | 2,45% | 40,05% | US$42.348 | US$218,47 | 100.754 BNTX |
| 2570 |  ICE ROCK MINING ROCK2 | US$0,002656 | 3,74% | -9,16% | US$41.769 | US$54.947,99 | 15.724.272 ROCK2 |
| 2571 |  EveriToken EVT | US$0,002117 | 3,14% | 25,21% | US$47.865 | US$33,90 | 22.614.716 EVT |
| 2572 |  IQ.cash IQ | US$0,003336 | -16,35% | -3,08% | US$39.906 | US$4.651,99 | 11.962.738 IQ |
| 2573 |  BTC Lite BTCL | US$0,002217 | -28,21% | 19,99% | US$41.457 | US$13,85 | 18.700.000 BTCL |
| 2574 |  Arion ARION | US$0,003104 | 0,50% | 19,99% | US$48.037 | US$3,19 | 15.477.187 ARION |
| 2575 |  Desire DSR | US$0,003990 | 0,50% | 19,99% | US$40.980 | - | 10.269.488 DSR |
| 2576 |  Uptrennd 1UP | US$0,0001020 | 0,50% | -29,24% | US$40.941 | US$367,41 | 401.460.369 1UP |
| 2577 |  Micromines MICRO | US$0,000002268 | 3,74% | -13,75% | US$40.817 | US$0,2800 | 17.999.887.606 MICRO |
| 2578 |  CryptoPlanes CPAN | US$0,001130 | -33,50% | -95,40% | US$17.633 | US$880.673 | 15.600.000 CPAN |
| 2579 |  Cryptobuyer XPT | US$0,0007086 | 0,32% | -8,53% | US$40.590 | - | 57.282.664 XPT |
| 2580 |  ShowHand HAND | US$0,0000006479 | -30,84% | 20,75% | US$40.113 | US$206,62 | 61.912.434.418 HAND |
| 2581 |  DraftCoin DFT | US$0,004604 | 1,84% | 26,41% | US$40.128 | - | 8.715.912 DFT |
| 2582 |  MedicCoin MEDIC | US$0,0001330 | 0,50% | 79,98% | US$39.685 | - | 298.349.398 MEDIC |
| 2583 |  StarterCoin STAC | US$0,0001147 | 2,25% | 17,21% | US$39.222 | US$46,79 | 342.007.189 STAC |
| 2584 |  CaluraCoin CLC | US$0,002217 | -23,86% | -50,01% | US$38.618 | US$30,82 | 17.419.574 CLC |
| 2585 |  Paypex PAYX | US$0,0002541 | 0,90% | 20,08% | US$38.113 | - | 149.998.018 PAYX |
| 2586 |  Bridge Protocol BRDG | US$0,0001679 | 4,20% | 18,97% | US$37.631 | - | 224.088.259 BRDG |
| 2587 |  Meta Brawl BRAWL | US$0,001200 | 2,97% | -4,27% | US$37.485 | US$421,40 | 31.250.000 BRAWL |
| 2588 |  Hyper Speed Network HSN | US$0,0002971 | 0,34% | 12,48% | US$36.536 | - | 122.987.866 HSN |
| 2589 |  DABANKING DAB | US$0,007105 | -40,83% | -40,82% | US$36.372 | US$5,33 | 5.118.932 DAB |
| 2590 |  Tourist Token TOTO | US$0,000006689 | 56,98% | 79,22% | US$36.344 | US$16,22 | 5.433.323.630 TOTO |
| 2591 |  Bitcoin Classic BXC | US$0,06030 | 0,50% | 59,98% | US$36.189 | US$23,74 | 600.147 BXC |
| 2592 |  XOVBank XOV | US$0,0002541 | 0,90% | 20,08% | US$36.019 | - | 141.755.903 XOV |
| 2593 |  Knekted KNT | US$0,00006479 | 3,74% | 16,89% | US$35.580 | US$0,01000 | 549.160.032 KNT |
| 2594 |  Dreamcoin DRM | US$0,01302 | -14,45% | -10,79% | US$35.094 | US$9,13 | 2.695.086 DRM |
| 2595 |  Coin2.1 C2 | US$0,0004434 | 0,50% | 19,99% | US$34.693 | - | 78.245.975 C2 |
| 2596 |  Bitcoin Incognito XBI | US$0,002660 | 7,00% | 19,99% | US$34.668 | US$53,71 | 13.031.736 XBI |
| 2597 |  Alchemint Standards SDS | US$0,0001083 | 0,90% | 3,66% | US$34.421 | - | 317.946.798 SDS |
| 2598 |  Centurion CNT | US$0,0004434 | 0,50% | 19,99% | US$34.435 | - | 77.663.826 CNT |
| 2599 |  WeBlock WON | US$0,007606 | 0,01% | 0,04% | US$34.268 | - | 4.505.536 WON |
| 2600 |  Twinci TWIN | US$0,1693 | -0,78% | 13,91% | US$33.856 | US$56.636,65 | 200.000 TWIN |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.