Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Innovative Bioresearch Coin INNBC | US$0,0000001355 | 8,07% | -8,36% | US$93.495 | US$63,14 | 689.840.000.000 INNBC |
| 2452 |  Rope $ROPE | US$3,33 | 3,83% | 21,11% | US$93.379 | - | 28.000 $ROPE |
| 2453 |  TrustDAO TRUST | US$0,005147 | 3,83% | 21,11% | US$93.287 | - | 18.123.679 TRUST |
| 2454 |  Anoncoin ANC | US$0,04390 | 0,50% | 9,99% | US$92.633 | US$4,54 | 2.110.317 ANC |
| 2455 |  Squirrel Finance NUTS | US$0,1779 | -5,62% | 11,76% | US$91.711 | US$2.305,20 | 515.545 NUTS |
| 2456 |  Litecoin Plus LCP | US$0,03325 | -20,66% | 23,27% | US$91.527 | US$10,66 | 2.752.341 LCP |
| 2457 |  DEJAVE DJV | US$34,43 | -13,13% | 3,73% | US$90.732 | US$200,86 | 2.635 DJV |
| 2458 |  MyBit MYB | US$0,0005718 | 0,32% | 124,99% | US$89.880 | US$188,98 | 157.187.027 MYB |
| 2459 |  Bolivarcoin BOLI | US$0,005365 | 20,40% | 30,80% | US$89.653 | US$88,32 | 16.710.695 BOLI |
| 2460 |  Earnbase ENB | US$0,7332 | 3,83% | 23,97% | US$89.065 | - | 121.468 ENB |
| 2461 |  NevaCoin NEVA | US$0,01641 | 0,50% | 84,98% | US$89.108 | - | 5.431.630 NEVA |
| 2462 |  Sociall SCL | US$0,005321 | 58,47% | 10,84% | US$88.930 | US$0,4900 | 16.714.020 SCL |
| 2463 |  Rimbit RBT | US$0,0004434 | 0,50% | 19,99% | US$87.605 | - | 197.581.050 RBT |
| 2464 |  Island Coin ISLE | US$0,000000000314 | 3,83% | 20,51% | US$87.471 | - | 278.909.183.750.918 ISLE |
| 2465 |  NFX Coin NFXC | US$0,0008868 | 0,50% | 19,99% | US$87.359 | US$0,09000 | 98.512.872 NFXC |
| 2466 |  Baguette Token BGTT | US$0,007493 | -0,09% | 15,87% | US$86.995 | - | 11.609.998 BGTT |
| 2467 |  Aigang AIX | US$0,002963 | -41,22% | -30,06% | US$86.748 | US$3.180,30 | 29.274.567 AIX |
| 2468 |  SwiftCash SWIFT | US$0,0004434 | 0,50% | 19,99% | US$86.802 | - | 195.769.743 SWIFT |
| 2469 |  Devery EVE | US$0,001347 | 3,44% | 7,31% | US$84.757 | US$4.192,78 | 62.917.107 EVE |
| 2470 |  UBU Finance UBU | US$0,01112 | 0,96% | -4,14% | US$84.836 | US$22.159,25 | 7.625.769 UBU |
| 2471 |  TRAXIA TM2 | US$0,0002577 | 3,35% | 27,51% | US$84.610 | US$28,97 | 328.320.714 TM2 |
| 2472 |  Ducato Protocol Token DUCATO | US$0,06605 | -8,32% | 15,83% | US$84.543 | US$352,27 | 1.280.000 DUCATO |
| 2473 |  Lucid Lands LLG | US$0,002505 | -24,09% | 6,80% | US$83.102 | US$5.641,48 | 33.180.086 LLG |
| 2474 |  Truegame TGAME | US$0,001006 | -0,24% | 13,79% | US$83.085 | US$2.036,43 | 82.575.464 TGAME |
| 2475 |  BSClaunch BSL | US$0,04241 | 6,49% | -2,42% | US$82.834 | US$58.053,03 | 1.953.140 BSL |
| 2476 |  Eroscoin ERO | US$0,0004434 | 0,50% | 19,99% | US$82.800 | - | 186.744.000 ERO |
| 2477 |  GlobalToken GLT | US$0,0006207 | -6,20% | 11,99% | US$82.412 | US$41,24 | 132.763.800 GLT |
| 2478 |  PRIA PRIA | US$1,17 | 3,83% | 21,11% | US$80.817 | - | 69.356 PRIA |
| 2479 |  Blockburn BURN | US$0,00004073 | 8,74% | 28,62% | US$80.559 | - | 1.977.738.958 BURN |
| 2480 |  SteepCoin STEEP | US$0,0004434 | 0,50% | 19,99% | US$80.477 | - | 181.505.253 STEEP |
| 2481 |  MoneroV XMV | US$0,02971 | 115,55% | 75,98% | US$80.212 | US$1.107,00 | 2.700.000 XMV |
| 2482 |  Rupee RUP | US$0,001796 | 239,19% | 38,84% | US$79.293 | - | 44.156.650 RUP |
| 2483 |  megaBONK MBONK | US$0,02612 | 0,01% | -20,64% | US$78.358 | US$1.366,82 | 3.000.000 MBONK |
| 2484 |  Helix HLIX | US$0,002129 | 0,54% | 42,14% | US$78.393 | US$31,27 | 36.821.028 HLIX |
| 2485 |  Unicly Genesis Collection UUNICLY | US$0,07696 | 3,83% | 15,58% | US$76.956 | - | 1.000.000 UUNICLY |
| 2486 |  VikkyToken VIKKY | US$0,00002049 | 0,93% | 18,82% | US$76.352 | - | 3.727.082.538 VIKKY |
| 2487 |  Membrana MBN | US$0,0002017 | 0,05% | -1,74% | US$76.627 | US$10.337,76 | 379.943.490 MBN |
| 2488 |  SF Capital SFCP | US$0,0007660 | -13,11% | -13,29% | US$76.597 | US$630,03 | 99.999.500 SFCP |
| 2489 |  Lition LIT | US$0,002170 | 2,22% | 17,23% | US$77.142 | US$55.073,17 | 35.542.029 LIT |
| 2490 |  BLOC.MONEY BLOC | US$0,003547 | 14,86% | 37,13% | US$76.051 | US$87,72 | 21.440.407 BLOC |
| 2491 |  PAYCENT PYN | US$0,0008872 | 2,86% | 11,77% | US$75.686 | US$51,10 | 85.310.628 PYN |
| 2492 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | 0,04% | -0,04% | US$75.423 | US$102,77 | 3.772.661 USDX |
| 2493 |  Unify UNIFY | US$0,004169 | 5,00% | 23,05% | US$75.814 | - | 18.185.085 UNIFY |
| 2494 |  WABnetwork WAB | US$0,000004434 | 0,50% | 19,99% | US$75.352 | US$33,37 | 16.994.541.755 WAB |
| 2495 |  Crypto Piece BELLY | US$0,001526 | -15,59% | -56,42% | US$69.500 | US$3.116,67 | 45.551.382 BELLY |
| 2496 |  Arbidex ABX | US$0,003118 | -2,03% | 16,46% | US$73.474 | US$51.469,91 | 23.561.171 ABX |
| 2497 |  Fyooz FYZ | US$0,01142 | -12,50% | 10,86% | US$73.921 | US$80.153,07 | 6.471.843 FYZ |
| 2498 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2499 |  Bitradio BRO | US$0,006651 | 0,50% | 12,49% | US$72.257 | - | 10.864.398 BRO |
| 2500 |  More Coin MORE | US$0,03606 | -1,53% | 13,47% | US$72.120 | - | 2.000.000 MORE |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.