Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Deutsche eMark DEM | US$0,002217 | 0,50% | -0,01% | US$118.947 | US$104,09 | 53.653.541 DEM |
| 2402 |  Graft GRFT | US$0,0002002 | 0,22% | -64,95% | US$118.396 | US$23.557,76 | 591.481.833 GRFT |
| 2403 |  Eureka Coin ERK | US$0,001774 | 0,50% | -4,01% | US$117.999 | - | 66.532.520 ERK |
| 2404 |  Tokenbox TBX | US$0,01045 | 2,47% | 8,57% | US$117.423 | US$2.382,26 | 11.235.451 TBX |
| 2405 |  GoldBlocks GB | US$0,007538 | 0,50% | 19,99% | US$117.314 | - | 15.563.873 GB |
| 2406 |  LHT LHT | US$0,002340 | 0,47% | 18,53% | US$117.021 | US$7,16 | 50.000.000 LHT |
| 2407 |  Bitblocks BBK | US$0,0004434 | 0,50% | -25,53% | US$117.004 | US$0,3700 | 263.886.015 BBK |
| 2408 |  Ether Zero ETZ | US$0,0006259 | -1,87% | -75,67% | US$116.692 | US$1.650,85 | 186.439.870 ETZ |
| 2409 |  Fantasy Sports DFS | US$0,02102 | 1,06% | 20,12% | US$116.333 | - | 5.535.031 DFS |
| 2410 |  PengolinCoin PGO | US$0,003662 | 28,67% | -5,92% | US$116.932 | US$58.824,86 | 31.931.918 PGO |
| 2411 |  Gentarium GTM | US$0,01862 | 0,50% | 17,20% | US$113.946 | US$15,31 | 6.118.801 GTM |
| 2412 |  Lympo Market Token LMT | US$0,003612 | -5,76% | 33,08% | US$110.815 | US$7.407,91 | 30.677.566 LMT |
| 2413 |  Italian Lira ITL | US$0,000004434 | 0,50% | 19,99% | US$110.847 | - | 24.999.999.998 ITL |
| 2414 |  Elementeum ELET | US$0,02119 | 2,10% | 17,41% | US$110.668 | US$102,51 | 5.223.113 ELET |
| 2415 |  FidexToken FEX | US$0,000003563 | 3,74% | 121,37% | US$110.281 | US$0,1600 | 30.948.335.553 FEX |
| 2416 |  Stobox Token STBU | US$0,01611 | -5,57% | 205,11% | US$109.595 | US$56.992,31 | 6.802.645 STBU |
| 2417 |  Matryx MTX | US$0,004731 | 0,50% | 13,90% | US$109.873 | US$769,05 | 23.224.303 MTX |
| 2418 |  Block-Logic BLTG | US$0,004788 | 8,48% | 18,86% | US$109.639 | US$12,31 | 22.899.329 BLTG |
| 2419 |  StrongHands Masternode SHMN | US$0,04184 | 1,30% | -1,54% | US$151.179 | - | 3.613.164 SHMN |
| 2420 |  Kurrent KURT | US$0,001774 | 0,50% | 19,99% | US$108.834 | - | 61.364.813 KURT |
| 2421 |  Matrexcoin MAC | US$0,004877 | 0,50% | 19,99% | US$108.160 | - | 22.176.440 MAC |
| 2422 |  SiaCashCoin SCC | US$0,000004859 | -2,74% | 0,62% | US$107.738 | US$301,86 | 22.171.964.349 SCC |
| 2423 |  Chi Gastoken CHI | US$0,1258 | 1,24% | -37,14% | US$107.382 | US$51.356,34 | 853.394 CHI |
| 2424 |  Privatix PRIX | US$0,09533 | 16,17% | 44,93% | US$107.288 | US$24.487,18 | 1.125.455 PRIX |
| 2425 |  HeroFi (ROFI) ROFI | US$0,5580 | 3,24% | -46,30% | US$45.961 | US$107.682 | 82.369 ROFI |
| 2426 |  Blocktix TIX | US$0,002660 | 20,60% | 43,98% | US$106.413 | US$26,22 | 40.000.000 TIX |
| 2427 |  Fivebalance FBN | US$0,00009718 | 3,74% | -9,44% | US$106.171 | - | 1.092.481.026 FBN |
| 2428 |  Sakura Bloom SKB | US$0,00004108 | -67,11% | 20,04% | US$106.110 | US$102,25 | 2.582.965.294 SKB |
| 2429 |  Secure Pad SEPA | US$1,31 | 3,83% | 21,11% | US$105.053 | - | 80.219 SEPA |
| 2430 |  BitWhite BTW | US$0,002883 | 0,36% | 22,12% | US$104.730 | US$46.934,03 | 36.325.371 BTW |
| 2431 |  Showcase SHO | US$0,004063 | -12,30% | 14,09% | US$102.793 | US$4.204,28 | 25.299.553 SHO |
| 2432 |  Insight Protocol INX | US$0,0005527 | -0,66% | 6,11% | US$101.297 | US$35.304,65 | 183.285.663 INX |
| 2433 |  NestEGG Coin EGG | US$0,002654 | 1,53% | -13,15% | US$112.364 | US$575,07 | 42.342.655 EGG |
| 2434 |  Ormeus Coin ORMEUS | US$0,002802 | -49,24% | -38,71% | US$100.612 | US$737.107 | 35.904.998 ORMEUS |
| 2435 |  BitcoiNote BTCN | US$0,007538 | 22,04% | 45,70% | US$100.625 | US$7,31 | 13.349.807 BTCN |
| 2436 |  Collective CO2 | US$0,3839 | -14,64% | 27,26% | US$100.541 | US$4.169,55 | 261.918 CO2 |
| 2437 |  CoinAlpha ALP | US$0,0004741 | 1,90% | 8,51% | US$99.758 | US$3.358,11 | 210.431.510 ALP |
| 2438 |  Depth Token DEP | US$0,0001891 | 0,01% | -5,47% | US$99.804 | US$49.870,19 | 527.671.561 DEP |
| 2439 |  CPUchain CPU | US$0,001680 | 0,50% | 354,75% | US$99.780 | - | 59.377.500 CPU |
| 2440 |  Cubiex CBIX | US$0,001365 | -0,36% | -1,21% | US$98.081 | US$58,76 | 71.852.557 CBIX |
| 2441 |  AI Doctor AIDOC | US$0,0001265 | 3,70% | 11,32% | US$98.388 | US$711,79 | 777.777.776 AIDOC |
| 2442 |  Gaj Finance GAJ | US$0,05049 | 4,91% | 40,29% | US$98.022 | US$569,63 | 1.941.413 GAJ |
| 2443 |  FNB Protocol FNB | US$0,00004003 | 0,01% | 0,04% | US$96.490 | US$254,26 | 2.410.449.913 FNB |
| 2444 |  EnterCoin ENTRC | US$0,01691 | 18,63% | 13,65% | US$96.354 | US$28.883,64 | 5.696.850 ENTRC |
| 2445 |  Landbox LAND | US$0,001261 | 10,80% | 3,91% | US$96.299 | US$2.596,74 | 76.385.230 LAND |
| 2446 |  SuperCoin SUPER | US$0,001774 | 0,50% | -4,01% | US$95.999 | - | 54.128.225 SUPER |
| 2447 |  PayCoin XPY | US$0,007981 | 0,50% | 19,99% | US$95.735 | - | 11.995.342 XPY |
| 2448 |  HeartBout HB | US$0,001774 | 0,50% | 19,99% | US$94.877 | US$620,06 | 53.495.267 HB |
| 2449 |  1MillionNFTs 1MIL | US$0,7893 | -2,16% | 3,84% | US$94.710 | US$66.827,02 | 120.000 1MIL |
| 2450 |  CUE Protocol CUE | US$12,37 | 3,07% | 15,36% | US$94.191 | US$13,89 | 7.617 CUE |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.